QualityStocks
  Thursday July 15th, 2010 Blog  |  Video  |  Market Basics  |  Quotes & News  |  Clients  |  Partners  |  About Us  |  Contact Us

+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

380%

SCNG

Epic Stock Picks

$0.03

$0.12

2,779,666

$333,559.92

380%

SCNG

Stocktwiter

$0.03

$0.12

2,779,666

$333,559.92

380%

SCNG

MicrocapVoice

$0.03

$0.12

2,779,666

$333,559.92

92.59%

CITC

Stock Stars

0.0027

0.0052

147,498,848

$766,994.01

92.59%

CITC

HotOTC

0.0027

0.0052

147,498,848

$766,994.01

92.59%

CITC

Stock Rich

0.0027

0.0052

147,498,848

$766,994.01

92.59%

CITC

CoolPennyStocks

0.0027

0.0052

147,498,848

$766,994.01

92.59%

CITC

Penny Invest

0.0027

0.0052

147,498,848

$766,994.01

92.59%

CITC

StockEgg

0.0027

0.0052

147,498,848

$766,994.01

92.59%

CITC

BullRally

0.0027

0.0052

147,498,848

$766,994.01

92.59%

CITC

Bestpicksever

0.0027

0.0052

147,498,848

$766,994.01

92.59%

CITC

The Stock Scout

0.0027

0.0052

147,498,848

$766,994.01

92.59%

CITC

Wise Alerts

0.0027

0.0052

147,498,848

$766,994.01

92.59%

CITC

PennyRally.com

0.0027

0.0052

147,498,848

$766,994.01

92.59%

CITC

Wise Alerts

0.0027

0.0052

147,498,848

$766,994.01

92.59%

CITC

Stock Source

0.0027

0.0052

147,498,848

$766,994.01

92.59%

CITC

PennyTrader Publisher

0.0027

0.0052

147,498,848

$766,994.01

92.59%

CITC

The Stock Scout

0.0027

0.0052

147,498,848

$766,994.01

61.68%

NWBO

FeedBlitz

$0.84

$1.35

4,085,043

$5,514,808.05

61.68%

NWBO

MicrocapVoice

$0.84

$1.35

4,085,043

$5,514,808.05

61.68%

NWBO

BullRally

$0.84

$1.35

4,085,043

$5,514,808.05

61.68%

NWBO

HotOTC

$0.84

$1.35

4,085,043

$5,514,808.05

61.68%

NWBO

CoolPennyStocks

$0.84

$1.35

4,085,043

$5,514,808.05

43.42%

NTY

PennyOmega

$37.47

$53.74

55,863,732

$3,002,116,957.68

36.82%

LMEFF

BabyBulls

$0.04

$0.06

4000

$230.40

35.71%

WWEI

Otcstockexchange

0.007

0.0095

12,947,320

$122,999.54

35.71%

WWEI

Stock Market News Alert

0.007

0.0095

12,947,320

$122,999.54

35.71%

WWEI

MicrocapVoice

0.007

0.0095

12,947,320

$122,999.54

35.71%

WWEI

Stockpalooza

0.007

0.0095

12,947,320

$122,999.54

35.71%

WWEI

Otcstockexchange

0.007

0.0095

12,947,320

$122,999.54

35.71%

WWEI

Stock Source

0.007

0.0095

12,947,320

$122,999.54

35.71%

WWEI

OTC Picks

0.007

0.0095

12,947,320

$122,999.54

30.08%

VRNM

Greenbackers

$2.46

$3.20

3,383,484

$10,827,148.80

30.08%

VRNM

DrStockPick

$2.46

$3.20

3,383,484

$10,827,148.80

30.08%

VRNM

OTC Picks

$2.46

$3.20

3,383,484

$10,827,148.80

23.56%

SKH

HotOTC

$2.25

$2.78

2,758,584

$7,668,863.52

23.56%

SKH

CoolPennyStocks

$2.25

$2.78

2,758,584

$7,668,863.52

20%

NLEF

Lebed.biz

$0.30

$0.36

607,718

$218,778.48

19.77%

MSN

SmallCap Voice

$1.77

$2.12

700,250

$1,484,530.00

18.18%

ICNB

Nebula Stocks

$0.06

$0.07

65,500

$4,257.50

18.18%

ICNB

Light Speed Stocks

$0.06

$0.07

65,500

$4,257.50

17.24%

BHWX

FeedBlitz

$0.29

$0.34

265,805

$90,373.70

16.76%

BMSN

Stock traders chat

$0.03

$0.04

30,500

$1,210.85

15.56%

VIZS

QualityStocks

$0.45

$0.52

16,450

$8,554.00

15.51%

VNTI

SmallCap Voice

$0.30

$0.35

15,200

$5,320.00

15%

YRCW

Momentum Traders

$0.20

$0.23

103,910,184

$23,899,342.32

15%

YRCW

Greenbackers

$0.20

$0.23

103,910,184

$23,899,342.32

14.81%

SNWT

Whisper from Wall Street

$0.03

$0.03

2,508,729

$77,770.60

14.81%

SNWT

Whisper from Wall Street

$0.03

$0.03

2,508,729

$77,770.60

14.10%

VIDE

CRWEFinance

$3.90

$4.45

6712

$29,868.40

12.50%

RIGH

Stock Source

0.0008

0.0009

169,470,592

$152,523.53

12.50%

RIGH

PennyTrader Publisher

0.0008

0.0009

169,470,592

$152,523.53

12.50%

RIGH

OTC Picks

0.0008

0.0009

169,470,592

$152,523.53

11.11%

VBRE

Otcstockexchange

$0.09

$0.10

60,504

$6,050.40

10.14%

LTDU

Nebula Stocks

$0.03

$0.04

241,860

$9,190.68

9.30%

PEIX

Greenbackers

$0.43

$0.47

6,997,800

$3,288,966.00

9.30%

PEIX

MicrocapVoice

$0.43

$0.47

6,997,800

$3,288,966.00

9.30%

PEIX

Stock Stars

$0.43

$0.47

6,997,800

$3,288,966.00

9.30%

PEIX

OTC Picks

$0.43

$0.47

6,997,800

$3,288,966.00

9.02%

SOMX

Greenbackers

$3.66

$3.99

6,587,356

$26,283,550.44

9.02%

SOMX

SmallCap Voice

$3.66

$3.99

6,587,356

$26,283,550.44

8.70%

UWRL

Stockpalooza

0.0023

0.0025

36,136,624

$90,341.56

8.70%

UWRL

StockPicks

0.0023

0.0025

36,136,624

$90,341.56

8.47%

LIEG

Daily Profit

$0.38

$0.41

301,286

$123,527.26

8.33%

HMIT

Stockpalooza

0.0012

0.0013

26,899,560

$34,969.43

8.33%

HMIT

Stockpalooza

0.0012

0.0013

26,899,560

$34,969.43

8.18%

TTCS

Nebula Stocks

$1.10

$1.19

18,410

$21,907.90

8.18%

TTCS

Light Speed Stocks

$1.10

$1.19

18,410

$21,907.90

8.18%

TTCS

Nebula Stocks

$1.10

$1.19

18,410

$21,907.90

8.18%

TTCS

Nebula Stocks

$1.10

$1.19

18,410

$21,907.90

8.18%

TTCS

Light Speed Stocks

$1.10

$1.19

18,410

$21,907.90

8.18%

TTCS

SmallCap Voice

$1.10

$1.19

18,410

$21,907.90

7.86%

AMOK

Stockwire

$1.40

$1.51

713,079

$1,076,749.29

7.86%

AMOK

Trade of the Week

$1.40

$1.51

713,079

$1,076,749.29

7.57%

BP

Daily Markets

$36.18

$38.92

74,411,808

$2,896,107,567.36

7.57%

BP

Street Insider

$36.18

$38.92

74,411,808

$2,896,107,567.36

7.57%

BP

FeedBlitz

$36.18

$38.92

74,411,808

$2,896,107,567.36

7.57%

BP

London Irvine Report

$36.18

$38.92

74,411,808

$2,896,107,567.36

7.57%

BP

Money Morning

$36.18

$38.92

74,411,808

$2,896,107,567.36

7.57%

BP

Greenbackers

$36.18

$38.92

74,411,808

$2,896,107,567.36

7.57%

BP

DrStockPick

$36.18

$38.92

74,411,808

$2,896,107,567.36

6.67%

DNRR

Wise Alerts

$0.06

$0.06

21,344

$1,366.02

6.67%

IOSA

Wall Street Resources

$0.15

$0.16

137,000

$21,920.00

6.67%

CLNE

Greenbackers

$15.30

$16.32

3,701,927

$60,415,448.64

6.52%

EVSI

OTC Picks

$0.46

$0.49

217,356

$106,504.44

6.25%

BMOD

BabyBulls

$0.16

$0.17

442,301

$75,191.17

5.71%

WFSV

PennyRally.com

$0.35

$0.37

600

$222.00

5.44%

CRK

Streetwise Reports

$26.08

$27.50

1,750,968

$48,151,620.00

5.42%

SMF.TO

London Irvine Report

$7.01

$7.39

1,827,933

$13,508,424.87

5.38%

SHOR

Bestotc

$5.39

$5.68

380,893

$2,163,472.24

5.38%

SHOR

SmallCap Voice

$5.39

$5.68

380,893

$2,163,472.24

5.33%

RGBL

Stock traders chat

$0.08

$0.08

336,420

$26,577.18

5.29%

NTLNF

BabyBulls

$0.18

$0.19

2200

$424.38

5.13%

UVFT

OTCtipReporter

$0.39

$0.41

458,119

$187,828.79

4.86%

MZEI

Stock Guru

$0.19

$0.19

76,252

$14,792.89

4.76%

GPR

Streetwise Reports

$0.42

$0.44

12,326

$5,423.44

4.42%

EFGU

Epic Stock Picks

$0.02

$0.03

1,983,783

$51,578.36

4.42%

EFGU

Stock traders chat

$0.02

$0.03

1,983,783

$51,578.36

4.41%

TADF

David Cohen

0.0068

0.0071

8,333,216

$59,165.83

4.15%

MIND

Wall Street Resources

$6.03

$6.28

18,323

$115,068.44

4.13%

HYGS

Greenbackers

$3.87

$4.03

39,026

$157,274.78

4.13%

HYGS

DrStockPick

$3.87

$4.03

39,026

$157,274.78

4%

ISEC

FeedBlitz

$1.00

$1.04

9410

$9,786.40

4%

SNSS

MicrocapVoice

$0.50

$0.52

3,011,062

$1,565,752.24

4%

SPOM

Whitehotstocks

$0.25

$0.26

19,500

$5,070.00

3.63%

AONE

Greenbackers

$9.10

$9.43

3,385,695

$31,927,103.85

3.63%

AONE

Greenbackers

$9.10

$9.43

3,385,695

$31,927,103.85

3.51%

MAG

Marketwire

$1.14

$1.18

146,500

$172,870.00

3.45%

CBAI

Stockpalooza

0.0058

0.006

48,541,768

$291,250.61

3.45%

CBAI

Stock traders chat

0.0058

0.006

48,541,768

$291,250.61

3.45%

CBAI

CoolPennyStocks

0.0058

0.006

48,541,768

$291,250.61

3.45%

CBAI

FeedBlitz

0.0058

0.006

48,541,768

$291,250.61

3.45%

CBAI

OTC Picks

0.0058

0.006

48,541,768

$291,250.61

3.45%

CBAI

BullRally

0.0058

0.006

48,541,768

$291,250.61

3.17%

ORFG

PennyOmega

$0.13

$0.13

7500

$975.00

3.17%

ORFG

StockHotTips

$0.13

$0.13

7500

$975.00

3.17%

ORFG

Bestotc

$0.13

$0.13

7500

$975.00

3.17%

ORFG

DrStockPick

$0.13

$0.13

7500

$975.00

3.03%

GWW

Barchart

$103.75

$106.89

2,509,492

$268,239,599.88

2.86%

OXGN

Stock traders chat

$0.35

$0.36

1,670,863

$601,510.68

2.86%

OXGN

HyperGrowthStock

$0.35

$0.36

1,670,863

$601,510.68

2.82%

CCJ

FeedBlitz

$24.14

$24.82

2,500,369

$62,059,158.58

2.71%

MON

FeedBlitz

$54.55

$56.03

11,021,994

$617,562,323.82

2.71%

DHI

FeedBlitz

$10.34

$10.62

10,307,390

$109,464,481.80

2.71%

DHI

The Growth Stock Wire

$10.34

$10.62

10,307,390

$109,464,481.80

2.70%

ENTB

Stock traders chat

$1.85

$1.90

4150

$7,885.00

2.56%

GEVI

QualityStocks

$0.04

$0.04

20,828

$833.12

2.47%

SYEV

FeedBlitz

$0.28

$0.29

69,400

$20,126.00

2.47%

SYEV

QualityStocks

$0.28

$0.29

69,400

$20,126.00

2.40%

PLD

Daily Markets

$10.43

$10.68

8,834,817

$94,355,845.56

2.37%

GSK

FeedBlitz

$36.35

$37.21

4,112,927

$153,042,013.67

2.24%

CSI.TO

Streetwise Reports

$6.71

$6.86

151,290

$1,037,849.40

2.13%

MMTC

OTCReporter

$0.02

$0.02

287,500

$6,900.00

2.13%

MMTC

QualityStocks

$0.02

$0.02

287,500

$6,900.00

2.10%

MELI

All about trends

$61.00

$62.28

675,910

$42,095,674.80

2.06%

RAME

Trading Markets

$1.94

$1.98

121,236

$240,047.28

1.87%

VYOG

Wall Street Resources

$3.75

$3.82

19,500

$74,490.00

1.84%

FPP

 

$2.72

$2.77

7382

$20,448.14

1.82%

ATC

London Irvine Report

$0.55

$0.56

2000

$1,120.00

1.75%

CYTX

Zacks

$4.01

$4.08

314,056

$1,281,348.48

1.68%

CDII

Wall Street ENews

$1.19

$1.21

76,440

$92,492.40

1.68%

CDII

Online8News Alerts

$1.19

$1.21

76,440

$92,492.40

1.68%

CDII

Greenbackers

$1.19

$1.21

76,440

$92,492.40

1.64%

JASO

Zacks

$6.08

$6.18

5,397,872

$33,358,848.96

1.64%

NMNZF

BabyBulls

$0.13

$0.13

5000

$650.50

1.60%

LYD.TO

London Irvine Report

$1.25

$1.27

150,299

$190,879.73

1.56%

CERP

Momentum Traders

$3.20

$3.25

26,569

$86,349.25

1.41%

LOPE

FeedBlitz

$20.57

$20.86

284,087

$5,926,054.82

1.41%

LRA.V

Streetwise Reports

$0.71

$0.72

12,000

$8,640.00

1.33%

FLL

Wall Street Resources

$3.01

$3.05

16,650

$50,782.50

1.26%

JKS

FeedBlitz

$12.65

$12.81

78,180

$1,001,485.80

1.22%

E

Daily Markets

$40.23

$40.72

776,260

$31,609,307.20

1.21%

CHBT

Zacks

$12.36

$12.51

223,772

$2,799,387.72

1.21%

ABAT

Wall Street Resources

$3.31

$3.35

238,969

$800,546.15

1.11%

AFLB

Investment House

$0.91

$0.92

194,687

$179,112.04

1.11%

AFLB

Market FN

$0.91

$0.92

194,687

$179,112.04

1.11%

AFLB

Another Winning Trade

$0.91

$0.92

194,187

$178,652.04

1.11%

AFLB

The Best Newsletters

$0.91

$0.92

194,687

$179,112.04

1.11%

EXPR

Zacks

$17.12

$17.31

214,765

$3,717,582.15

1.05%

NTES

China Vesting

$33.39

$33.74

676,778

$22,834,489.72

1.02%

MMP

Daily Markets

$47.25

$47.73

958,601

$45,754,025.73

0.99%

KBH

FeedBlitz

$11.15

$11.26

4,357,134

$49,061,328.84

0.89%

DELL

Daily Markets

$13.52

$13.64

22,897,532

$312,322,336.48

0.88%

HGSI

Daily Markets

$25.14

$25.36

2,156,217

$54,681,663.12

0.88%

HGSI

FeedBlitz

$25.14

$25.36

2,156,217

$54,681,663.12

0.81%

NGD

Trading Markets

$4.94

$4.98

1,167,214

$5,812,725.72

0.72%

ERTS

Daily Markets

$15.38

$15.49

4,980,592

$77,149,370.08

0.70%

INTC

Investor Guide

$21.36

$21.51

118,341,864

$2,545,533,494.64

0.70%

INTC

Street Insider

$21.36

$21.51

118,341,864

$2,545,533,494.64

0.70%

INTC

Leeb's Market Forecast

$21.36

$21.51

118,341,864

$2,545,533,494.64

0.70%

INTC

FeedBlitz

$21.36

$21.51

118,341,864

$2,545,533,494.64

0.70%

INTC

TheStockAdvisors

$21.36

$21.51

118,341,864

$2,545,533,494.64

0.68%

NXG

CRWEWallStreet

$2.95

$2.97

599,208

$1,779,647.76

0.63%

BMGP

FeedBlitz

$0.16

$0.16

1,187,794

$190,047.04

0.60%

LMT

Daily Markets

$75.50

$75.95

2,147,905

$163,133,384.75

0.58%

ECOH

QualityStocks

$5.17

$5.20

15,710

$81,692.00

0.55%

GOOG

Barchart

$491.34

$494.02

4,639,294

$2,291,904,021.88

0.54%

AVGCF

Streetwise Reports

$0.46

$0.46

60,000

$27,720.00

0.53%

HITK

Daily Markets

$20.90

$21.01

238,968

$5,020,717.68

0.53%

HITK

Zacks

$20.90

$21.01

238,968

$5,020,717.68

0.49%

YUM

Street Insider

$41.00

$41.20

5,081,234

$209,346,840.80

0.45%

ERJ

Zacks

$22.15

$22.25

1,053,254

$23,434,901.50

0.45%

ALVR

Greenbackers

$2.22

$2.23

303,352

$676,474.96

0.44%

ADI

Zacks

$29.60

$29.73

3,506,588

$104,250,861.24

0.43%

TUFF

FeedBlitz

$1.16

$1.16

193,819

$224,830.04

0.43%

PBCT

Barchart

$14.09

$14.15

5,868,775

$83,043,166.25

0.42%

F

Zacks

$11.81

$11.86

65,729,924

$779,556,898.64

0.41%

CMTL

Bestotc

$31.37

$31.50

178,187

$5,612,890.50

0.38%

SPG

ChartAdvisor

$84.57

$84.89

2,356,007

$200,001,434.23

0.35%

OMER

Penny Invest

$8.69

$8.72

109,099

$951,343.28

0.35%

OMER

Penny Invest

$8.69

$8.72

109,099

$951,343.28

0.28%

MSFT

Daily Markets

$25.44

$25.51

56,786,692

$1,448,628,512.92

0.27%

JPM

Daily Markets

$40.35

$40.46

81,419,104

$3,294,216,947.84

0.27%

JPM

Daily Markets

$40.35

$40.46

81,419,104

$3,294,216,947.84

0.27%

JPM

Barchart

$40.35

$40.46

81,419,104

$3,294,216,947.84

0.25%

TSLA

Greenbackers

$19.84

$19.89

3,739,326

$74,375,194.14

0.21%

HD

Taipan Daily

$28.28

$28.34

13,483,422

$382,120,179.48

0.21%

STDIX

Zacks

$19.11

$19.15

 

$0.00

0.19%

ATW

London Irvine Report

$26.93

$26.98

720,342

$19,434,827.16

0.17%

HPQ

Daily Markets

$47.34

$47.42

11,909,429

$564,745,123.18

0.15%

LVLEF

BabyBulls

$0.59

$0.59

60,500

$35,446.95

0.14%

NOG

Wall Street Resources

$14.70

$14.72

477,029

$7,021,866.88

0.12%

PPG

Barchart

$64.52

$64.60

1,404,512

$90,731,475.20

0.12%

HAGAX

Zacks

$24.39

$24.42

 

$0.00

0.12%

WMT

Taipan Daily

$50.35

$50.41

12,216,673

$615,842,485.93

0.11%

DXD

Trading Markets

$27.35

$27.38

7,931,534

$217,165,400.92

0.11%

BEN

Daily Markets

$93.65

$93.75

1,134,275

$106,338,281.25

0.11%

BEN

Zacks

$93.65

$93.75

1,134,275

$106,338,281.25

0.07%

SMH

Luna Gold

$28.10

$28.12

12,744,452

$358,373,990.24

0.03%

IDC

Daily Markets

$33.73

$33.74

185,874

$6,271,388.76

0%

CSRH

QualityStocks

0.0016

0.0016

13,000

$20.80

0%

EDWY

Hot Shot Stocks

0.0022

0.0022

3,787,241

$8,331.93

0%

EDWY

QualityStocks

0.0022

0.0022

3,787,241

$8,331.93

0%

ELCR

Stockpalooza

0.0007

0.0007

114,598,448

$80,218.91

0%

ELCR

PennyTrader Publisher

0.0007

0.0007

114,598,448

$80,218.91

0%

ENTI

Stock Stars

0.0015

0.0015

136,277,376

$204,416.06

0%

ETNL

Bull in Advantage

0.0055

0.0055

471,500

$2,593.25

0%

FRG

Daily Markets

$6.39

$6.39

244,531

$1,562,553.09

0%

FRHV

FeedBlitz

$0.02

$0.02

994,111

$23,858.66

0%

FRHV

QualityStocks

$0.02

$0.02

994,111

$23,858.66

0%

GELV

OTC Advisors

0.0014

0.0014

587,998

$823.20

0%

GNBT

CRWEFinance

$0.37

$0.37

1,282,693

$474,596.41

0%

GRO

China Vesting

$1.31

$1.31

32,985

$43,210.35

0%

GSPT

OTC Advisors

$0.03

$0.03

370,900

$11,127.00

0%

HTDS

Stockpalooza

0.0007

0.0007

43,140,000

$30,198.00

0%

HWEG

Nebula Stocks

$0.18

$0.18

10,000

$1,800.00

0%

HWEG

Light Speed Stocks

$0.18

$0.18

10,000

$1,800.00

0%

KXPLF

Streetwise Reports

$0.09

$0.09

0

$0.00

0%

MMTE

OTCReporter

0.0011

0.0011

116,624,248

$128,286.67

0%

MMTE

Stockpalooza

0.0011

0.0011

116,624,248

$128,286.67

0%

MNDP

OTC Advisors

0.007

0.007

157,489

$1,102.42

0%

NNVC

Stockwire

$1.65

$1.65

147,225

$242,921.25

0%

PIHN

Stockpalooza

0.0007

0.0007

60,800,136

$42,560.10

0%

POSC

QualityStocks

$0.07

$0.07

656,074

$45,925.18

0%

QASP

Stockpalooza

0.0063

0.0063

7,215,471

$45,457.47

0%

SMEV

Hot Shot Stocks

$0.01

$0.01

51,000

$510.00

0%

SMEV

QualityStocks

$0.01

$0.01

51,000

$510.00

0%

SSWC

Stockpalooza

0.0011

0.0011

155,940,640

$171,534.70

0%

STHG

OTC Advisors

0.004

0.004

46,321,224

$185,284.90

0%

THRA

Bloomfield Investment Club

0.0008

0.0008

31,438,972

$25,151.18

0%

THRA

Stockpalooza

0.0008

0.0008

31,438,972

$25,151.18

0%

TMBXF

QualityStocks

$0.07

$0.07

36,000

$2,520.00

0%

TOOT

SmallCap Voice

$0.39

$0.39

9507

$3,707.73

0%

USA

Streetwise Reports

$4.19

$4.19