QualityStocks
  Thursday June 17th, 2010 Blog  |  Video  |  Market Basics  |  Quotes & News  |  Clients  |  Partners  |  About Us  |  Contact Us

+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

108.33%

SSPT

Stock Source

0.0012

0.0025

397,357,664

$993,394.16

108.33%

SSPT

Bloomfield Investment Club

0.0012

0.0025

397,357,664

$993,394.16

108.33%

SSPT

HotOTC

0.0012

0.0025

397,357,664

$993,394.16

108.33%

SSPT

NYC Marketing, Inc

0.0012

0.0025

397,357,664

$993,394.16

108.33%

SSPT

PennyTrader

0.0012

0.0025

397,357,664

$993,394.16

108.33%

SSPT

Penny Invest

0.0012

0.0025

397,357,664

$993,394.16

108.33%

SSPT

Stock Rich

0.0012

0.0025

397,357,664

$993,394.16

108.33%

SSPT

CoolPennyStocks

0.0012

0.0025

397,357,664

$993,394.16

108.33%

SSPT

BullRally

0.0012

0.0025

397,357,664

$993,394.16

108.33%

SSPT

StockEgg

0.0012

0.0025

397,357,664

$993,394.16

108.33%

SSPT

Stockpalooza

0.0012

0.0025

397,357,664

$993,394.16

108.33%

SSPT

OTC Picks

0.0012

0.0025

397,357,664

$993,394.16

42.86%

HFBG

Stockpalooza

0.0007

0.001

290,161,184

$290,161.18

42.86%

HFBG

Stock Source

0.0007

0.001

290,161,184

$290,161.18

42.86%

HFBG

OTC Picks

0.0007

0.001

290,161,184

$290,161.18

38.71%

EQLB

DrStockPick

0.0093

$0.01

408,694

$5,272.15

38.71%

EQLB

OTCReporter

0.0093

$0.01

408,694

$5,272.15

30.77%

SMME

Wall Street Resources

$0.07

$0.09

35,000

$2,975.00

30.77%

IFUS

PennyTrader

$0.02

$0.03

17,214,366

$438,966.33

27.43%

OCTI

Stock Guru

$0.06

$0.07

59,950

$4,316.40

26.67%

BUGS

OTC Picks

0.0045

0.0057

15,537,939

$88,566.25

25.32%

STHG

OTC Picks

0.0079

0.0099

52,683,164

$521,563.32

25.32%

STHG

Epic Stock Picks

0.0079

0.0099

52,683,164

$521,563.32

25%

DRFO

Wise Alerts

$0.60

$0.75

1450

$1,087.50

25%

IARO

OTC Picks

0.0008

0.001

7,521,888

$7,521.89

25%

IDOI

Stockpalooza

0.0008

0.001

53,619,524

$53,619.52

21.59%

PDO

QualityStocks

$5.28

$6.42

689,970

$4,429,607.40

20.63%

CIGX

Greenbackers

$1.60

$1.93

5,463,856

$10,545,242.08

20.42%

IFLG

HotOTC

$5.19

$6.25

6,904,253

$43,151,581.25

20.42%

IFLG

Penny Invest

$5.19

$6.25

6,904,253

$43,151,581.25

20.42%

IFLG

Stock Rich

$5.19

$6.25

6,904,253

$43,151,581.25

20.42%

IFLG

CoolPennyStocks

$5.19

$6.25

6,904,253

$43,151,581.25

20.42%

IFLG

BullRally

$5.19

$6.25

6,904,253

$43,151,581.25

20.42%

IFLG

StockEgg

$5.19

$6.25

6,904,253

$43,151,581.25

20.42%

IFLG

OTC Picks

$5.19

$6.25

6,904,253

$43,151,581.25

20.42%

IFLG

Stockpalooza

$5.19

$6.25

6,904,253

$43,151,581.25

20.42%

IFUS

Penny Stock Pick Report

$5.19

$6.25

6,904,253

$43,151,581.25

20.42%

IFUS

Penny Stock Pick Alert

$5.19

$6.25

6,904,253

$43,151,581.25

20.42%

IFUS

Penny Stock MoneyTrain

$5.19

$6.25

6,904,253

$43,151,581.25

20.42%

IFUS

Penny Stock Finder

$5.19

$6.25

6,904,253

$43,151,581.25

20.42%

IFUS

Beacon Equity Research

$5.19

$6.25

6,904,253

$43,151,581.25

20.42%

IFUS

MicrocapVoice

$5.19

$6.25

6,904,253

$43,151,581.25

20.42%

IFUS

Stock Source

$5.19

$6.25

6,904,253

$43,151,581.25

18.06%

MNLU

MicrocapVoice

$0.72

$0.85

545,955

$464,061.75

15.07%

BHWX

MicrocapVoice

$0.37

$0.42

595,439

$250,084.38

15.07%

BHWX

PennyTrader

$0.37

$0.42

595,439

$250,084.38

15.07%

BHWX

PennyOmega

$0.37

$0.42

595,439

$250,084.38

15%

SOLU

MicrocapVoice

$0.01

$0.01

979,095

$11,259.59

14.29%

ADG

HotOTC

$2.17

$2.48

476,857

$1,182,605.36

14.29%

ADG

Penny Invest

$2.17

$2.48

476,857

$1,182,605.36

14.29%

ADG

Stock Rich

$2.17

$2.48

476,857

$1,182,605.36

14.29%

ADG

CoolPennyStocks

$2.17

$2.48

476,857

$1,182,605.36

14.29%

ADG

BullRally

$2.17

$2.48

476,857

$1,182,605.36

14.29%

ADG

StockEgg

$2.17

$2.48

476,857

$1,182,605.36

14.29%

ADG

Stockpalooza

$2.17

$2.48

476,857

$1,182,605.36

13.33%

GLFW

Nebula Stocks

$0.15

$0.17

192,589

$32,740.13

13.33%

GSRE

Green Star Energies

0.0015

0.0017

4,820,200

$8,194.34

11.91%

WGO

CRWEWallStreet

$11.08

$12.40

2,323,546

$28,811,970.40

11.63%

ONTY

Greenbackers

$3.61

$4.03

869,098

$3,502,464.94

11.37%

BIEL

PennyOmega

$0.02

$0.02

9,520,441

$223,730.36

11.21%

CBIS

MicrocapVoice

$0.11

$0.12

650,829

$78,099.48

9.68%

CRUS

Greenbackers

$15.50

$17.00

10,072,142

$171,226,414.00

9.48%

GVCM

BabyBulls

$0.58

$0.64

53,827

$34,180.15

9.11%

OLEPF

SmallCap Voice

$0.83

$0.91

49,890

$45,399.90

8.89%

SCLW

Wall Street Grand

$0.45

$0.49

74,887

$36,694.63

7.63%

ESPH

Monster Stocks

$1.31

$1.41

2,102,130

$2,964,003.30

7.63%

ESPH

Wall Street Resources

$1.31

$1.41

2,102,130

$2,964,003.30

6.58%

SJM

CRWEFinance

$57.75

$61.55

2,759,995

$169,877,692.25

6.47%

VHC

SmallCap Voice

$6.34

$6.75

1,210,389

$8,170,125.75

6.45%

AXI.V

BabyBulls

$0.16

$0.17

101,060

$16,674.90

6.06%

AMOK

StreetAuthority Financial

$0.99

$1.05

137,518

$144,393.90

5.84%

LYD.TO

Lydian International

$1.37

$1.45

316,573

$459,030.85

5.56%

IOSA

Wall Street Resources

$0.18

$0.19

145,200

$27,588.00

5.26%

SGDH

Research Driven Investor

$0.08

$0.08

213,884

$17,110.72

5.13%

VST.V

Streetwise Reports

$0.78

$0.82

450,342

$369,280.44

4.88%

AMCG

MicrocapVoice

$0.08

$0.09

653,071

$56,164.11

4.84%

VYOG

Wall Street Resources

$3.10

$3.25

29,317

$95,280.25

4.80%

EENI

QualityStocks

$2.29

$2.40

29,000

$69,600.00

4.56%

FPP

Wall Street Resources

$2.85

$2.98

91,417

$272,422.66

4.35%

GELV

OTC Advisors

0.0023

0.0024

7,875,078

$18,900.19

4.35%

GELV

ShamrockStocks

0.0023

0.0024

7,875,078

$18,900.19

3.99%

DVR

StockHotTips

$5.77

$6.00

1,727,613

$10,365,678.00

3.94%

FSLR

Barchart

$118.77

$123.45

3,215,667

$396,974,091.15

3.74%

APKT

All about trends

$28.31

$29.37

816,451

$23,979,165.87

3.72%

NBIX

Greenbackers

$5.37

$5.57

2,978,127

$16,588,167.39

3.70%

CREG

Penny Sleuth

$2.97

$3.08

61,638

$189,845.04

3.20%

YIPI

Investinginstockmarket.net

$2.50

$2.58

27,147

$70,039.26

3.16%

UYMG

Market Wire Stocks

0.0095

0.0098

843,444

$8,265.75

2.99%

URRE

MicrocapVoice

$0.67

$0.69

613,397

$423,243.93

2.97%

SIRI

Willy Wizard

$1.01

$1.04

32,732,732

$34,042,041.28

2.97%

SIRI

Greenbackers

$1.01

$1.04

32,732,732

$34,042,041.28

2.94%

TOOT

Tootie pie

$0.34

$0.35

900

$315.00

2.94%

TOOT

SmallCap Voice

$0.34

$0.35

900

$315.00

2.93%

CRM

All about trends

$94.34

$97.10

3,519,478

$341,741,313.80

2.90%

MNTX

Wall Street Resources

$2.07

$2.13

15,149

$32,267.37

2.83%

UNG

All about trends

$8.49

$8.73

21,274,882

$185,729,719.86

2.82%

CCTR 

Stockpalooza

0.0071

0.0073

21,790,162

$159,068.18

2.72%

QPSA

Willy Wizard

$3.68

$3.78

7927

$29,964.06

2.70%

NTMG

NA Business News

$0.37

$0.38

402,472

$152,939.36

2.70%

ICXT

PennyOmega

$7.41

$7.61

186,101

$1,416,228.61

2.66%

CML

Crowflight

$13.17

$13.52

338,854

$4,581,306.08

2.62%

HGSI

Greenbackers

$27.06

$27.77

3,756,326

$104,313,173.02

2.51%

NOK

Wall Street Greek

$8.77

$8.99

47,105,704

$423,480,278.96

2.35%

SAPX

Stock traders chat

$1.70

$1.74

26,990

$46,962.60

2.33%

III

QualityStocks

$2.57

$2.63

472,707

$1,243,219.41

2.24%

PIR

CRWEFinance

$8.02

$8.20

11,353,380

$93,097,716.00

2.24%

PIR

DrStockPick

$8.02

$8.20

11,353,380

$93,097,716.00

2.17%

NTI.TO

BabyBulls

$0.23

$0.24

1,687,000

$396,445.00

2.13%

XOMA

PennyOmega

$0.47

$0.48

2,524,286

$1,211,657.28

2.13%

XOMA

Greenbackers

$0.47

$0.48

2,524,286

$1,211,657.28

2.10%

ADBE

The Street

$32.44

$33.12

7,220,640

$239,147,596.80

2.02%

TTCS

Nebula Stocks

$0.99

$1.01

7350

$7,423.50

2.02%

TTCS

SmallCap Voice

$0.99

$1.01

7350

$7,423.50

1.76%

ISRG

All about trends

$334.43

$340.33

372,970

$126,932,880.10

1.75%

DRAM

FeedBlitz

$1.71

$1.74

7334

$12,761.16

1.75%

DRAM

QualityStocks

$1.71

$1.74

7334

$12,761.16

1.75%

JIN.TO

Jinshan Gold Mines

$4.00

$4.07

305,032

$1,241,480.24

1.73%

TRV

Daily Markets

$50.83

$51.71

4,507,399

$233,077,602.29

1.73%

AAPL

Daily Markets

$267.25

$271.87

31,063,038

$8,445,108,141.06

1.73%

AAPL

The Street

$267.25

$271.87

31,063,038

$8,445,108,141.06

1.73%

AAPL

TheStockAdvisors

$267.25

$271.87

31,063,038

$8,445,108,141.06

1.73%

AAPL

All about trends

$267.25

$271.87

31,063,038

$8,445,108,141.06

1.64%

CCE

Daily Markets

$26.88

$27.32

5,893,760

$161,017,523.20

1.51%

MXL

QualityStocks

$15.86

$16.10

120,214

$1,935,445.40

1.43%

ECA

TheStockAdvisors

$34.24

$34.73

3,688,549

$128,103,306.77

1.43%

GLDD

SmallCap Voice

$6.30

$6.39

1,164,526

$7,441,321.14

1.41%

MXC

QualityStocks

$9.23

$9.36

19,694

$184,335.84

1.37%

EROC

StockHotTips

$5.11

$5.18

276,792

$1,433,782.56

1.33%

AUY

Daily Profit

$10.56

$10.70

9,531,820

$101,990,474.00

1.22%

LEHMQ

Willy Wizard

$0.08

$0.08

716,012

$59,429.00

1.10%

HSY

TheStockAdvisors

$49.89

$50.44

3,112,633

$157,001,208.52

1.10%

LVL

BabyBulls

$13.61

$13.76

3637

$50,045.12

1.04%

HYGS

SmallCap Voice

$3.85

$3.89

7995

$31,100.55

1.04%

HYGS

Greenbackers

$3.85

$3.89

7995

$31,100.55

0.97%

SHOO

Zacks

$35.14

$35.48

362,201

$12,850,891.48

0.95%

NFLX

All about trends

$124.67

$125.86

2,650,509

$333,593,062.74

0.84%

WMT

The Street

$50.98

$51.41

12,576,840

$646,575,344.40

0.82%

LLY

Daily Markets

$34.11

$34.39

6,489,773

$223,183,293.47

0.79%

WWWW

SmallCap Voice

$3.81

$3.84

737,797

$2,833,140.48

0.78%

VR

BabyBulls

$24.28

$24.47

445,783

$10,908,310.01

0.77%

WSBC

QualityStocks

$18.12

$18.26

37,768

$689,643.68

0.73%

EMC

StreetAlerts

$19.21

$19.35

19,202,054

$371,559,744.90

0.67%

GEOI

Wall Street Resources

$14.98

$15.08

160,315

$2,417,550.20

0.66%

LBMH

Wall Street Resources

$1.51

$1.52

20,200

$30,704.00

0.64%

OFI

Penny Sleuth

$6.26

$6.30

47,303

$298,008.90

0.59%

CRIS

MicrocapVoice

$1.69

$1.70

3,524,695

$5,991,981.50

0.59%

CRIS

Greenbackers

$1.69

$1.70

3,524,695

$5,991,981.50

0.54%

ECHO

Wall Street Resources

$12.95

$13.02

24,520

$319,250.40

0.52%

JNPR

Daily Markets

$25.16

$25.29

6,397,158

$161,784,125.82

0.51%

DVAX

SmallCap Voice

$1.95

$1.96

207,962

$407,605.52

0.51%

CROX

Willy Wizard

$11.71

$11.77

1,709,077

$20,115,836.29

0.50%

NETL

All about trends

$29.84

$29.99

1,139,120

$34,162,208.80

0.48%

IBM

IT News Daily

$130.35

$130.98

5,558,532

$728,056,521.36

0.45%

ATRC

Daily Markets

$30.97

$31.11

40,163

$1,249,470.93

0.41%

COST

The Street

$58.34

$58.58

2,815,822

$164,950,852.76

0.39%

TTWO

Wall Street Resources

$10.26

$10.30

1,011,783

$10,421,364.90

0.34%

BA

Daily Markets

$67.03

$67.26

3,631,694

$244,267,738.44

0.28%

NVLS

TheStockAdvisors

$28.31

$28.39

2,055,769

$58,363,281.91

0.27%

CAM

Daily Profit

$37.50

$37.60

3,579,656

$134,595,065.60

0.25%

MELI

All about trends

$60.60

$60.75

864,058

$52,491,523.50

0.20%

T

Daily Markets

$25.52

$25.57

23,687,860

$605,698,580.20

0.19%

MSFT

IT News Daily

$26.32

$26.37

47,055,508

$1,240,853,745.96

0.17%

GROW

Wall Street Resources

$6.02

$6.03

59,669

$359,804.07

0.11%

AMD

Willy Wizard

$8.90

$8.91

21,675,326

$193,127,154.66

0.10%

WAG

The Street

$29.24

$29.27

12,533,120

$366,844,422.40

0.06%

AMLN

Daily Markets

$16.50

$16.51

2,335,618

$38,561,053.18

0.05%

FDX

Taipan Daily

$78.07

$78.11

7,905,310

$617,483,764.10

0%

AMKT

The Green Baron

$0.45

$0.45

57,526

$25,886.70

0%

AOGN

Penny stock Profitz

0.0058

0.0058

13,892,978

$80,579.27

0%

AOGN

OTCReporter

0.0058

0.0058

13,892,978

$80,579.27

0%

AOGN

OTCSHUB

0.0058

0.0058

13,892,978

$80,579.27

0%

AOGN

Penny Stocks Pushers

0.0058

0.0058

13,892,978

$80,579.27

0%

AOGN

Wise Micro Cap Consulting

0.0058

0.0058

13,892,978

$80,579.27

0%

AXVC

The Green Baron

$0.11

$0.11

28,000

$3,080.00

0%

CMIN

Trade of the Week

$0.83

$0.83

704,099

$584,402.17

0%

CPST

Greenbackers

$1.04

$1.04

2,017,418

$2,098,114.72

0%

CTIC

MicrocapVoice

$0.47

$0.47

6,244,863

$2,935,085.61

0%

CTIC

Greenbackers

$0.47

$0.47

6,244,863

$2,935,085.61

0%

EDWY

Hot Shot Stocks

0.0016

0.0016

1,292,000

$2,067.20

0%

EVPH

XplosiveStocks

$0.08

$0.08

195,993

$14,699.48

0%

EVPH

Stock traders chat

$0.08

$0.08

195,993

$14,699.48

0%

GBHL

Nebula Stocks

$0.08

$0.08

2325

$186.00

0%

HSTH

Wall Street Resources

$0.02

$0.02

100

$1.80

0%

MMTC

QualityStocks

$0.05

$0.05

182,640

$8,401.44

0%

NASV

QualityStocks

$0.09

$0.09

11,000

$990.00

0%

PABK

Penny Sleuth

$1.24

$1.24

43,527

$53,973.48

0%

RBYC

FeedBlitz

$0.39

$0.39

13,500

$5,265.00

0%

RM.V

Investor Ideas

$0.38

$0.38

10,945

$4,159.10

0%

SSHO

StockHotTips

$0.20

$0.20

5900

$1,180.00

0%

STBK

Greenbackers

$2.50

$2.50

225

$562.50

0%

YRCW

Greenbackers

$0.23

$0.23

28,496,250

$6,554,137.50

0%

ZVTK

Stockpalooza

0.0017

0.0017

35,716,668

$60,718.34

-0.03%

CVE

DrStockPick

$29.24

$29.23

1,958,912

$57,258,997.76

-0.06%

FDS

Daily Markets

$71.58

$71.54

290,572

$20,787,520.88

-0.08%

BMY

Daily Markets

$25.88

$25.86

16,703,255

$431,946,174.30

-0.09%

ALKS

Daily Markets

$11.57

$11.56

514,417

$5,946,660.52

-0.11%

TGT

The Street

$54.18

$54.12

5,081,512

$275,011,429.44

-0.13%

CVS

The Street

$31.88

$31.84

9,618,840

$306,263,865.60

-0.19%

TSM

China Vesting

$10.31

$10.29

8,138,542

$83,745,597.18

-0.21%

GHDC

FeedBlitz

$0.05

$0.05

675,300

$31,806.63

-0.22%

VIT

All about trends

$22.53

$22.48

342,720

$7,704,345.60

-0.24%

GOOG

The Street

$501.27

$500.08

1,967,115

$983,714,869.20

-0.26%

AIG

The Street

$37.87

$37.77

3,320,999

$125,434,132.23

-0.31%

VZ

The Street

$29.18

$29.09

20,972,432

$610,088,046.88

-0.33%

CASY

Daily Markets

$35.83

$35.71

661,190

$23,611,094.90

-0.35%

UEC

UEC Newsletter

$2.86

$2.85

229,662

$654,536.70

-0.36%

MRGE

Greenbackers

$2.76

$2.75

143,355

$394,226.25

-0.36%

CME

StockHotTips

$310.65

$309.52

793,024

$245,456,788.48

-0.38%

JCI

Zacks

$29.01

$28.90

6,384,089

$184,500,172.10

-0.41%

NYX

All about trends

$29.58

$29.46

1,716,422

$50,565,792.12

-0.43%

UTA

China Vesting

$7.01

$6.98

604,241

$4,217,602.18

-0.44%

BP

Money Morning

$31.85

$31.71

111,105,016

$3,523,140,057.36

-0.44%

BP

Daily Profit

$31.85

$31.71

111,105,016

$3,523,140,057.36

-0.44%

BP

China Vesting

$31.85

$31.71

111,105,016

$3,523,140,057.36

-0.44%

BP

Daily Markets

$31.85

$31.71

111,105,016

$3,523,140,057.36

-0.44%

BP

The Street

$31.85

$31.71

111,105,016

$3,523,140,057.36

-0.44%

BP

Investors Daily Edge

$31.85

$31.71

111,105,016

$3,523,140,057.36

-0.44%

BP

Investorplace

$31.85

$31.71

111,105,016

$3,523,140,057.36

-0.44%

BP

Money Morning

$31.85

$31.71

111,105,016

$3,523,140,057.36

-0.52%

CSCO

CRWEWallStreet

$23.29

$23.17

52,641,520

$1,219,704,018.40

-0.52%

ACN

Daily Markets

$38.69

$38.49

3,530,311

$135,881,670.39

-0.63%

EZPW

All about trends

$18.98

$18.86

202,858

$3,825,901.88

-0.65%

BHP

The Street

$67.47

$67.03

4,072,415

$272,973,977.45

-0.68%

ARNA

SmallCap Voice

$2.96

$2.94

1,139,370

$3,349,747.80

-0.69%

CREE

All about trends

$69.41

$68.93

2,680,993

$184,800,847.49

-0.72%

HD

The Street

$32.14

$31.91

23,921,104

$763,322,428.64

-0.75%

C

Willy Wizard

$3.99

$3.96

584,913,408

$2,316,257,095.68

-0.77%

RTP

The Street

$49.58

$49.20

2,778,211

$136,687,981.20

-0.84%

PDE

TheStockAdvisors

$24.96

$24.75

2,186,659

$54,119,810.25

-0.87%

PLCE

All about trends

$48.54

$48.12

331,905

$15,971,268.60

-0.91%

IDSA

Wall Street Resources

$10.94

$10.84

45,101

$488,894.84

-0.91%

IDSA

All about trends

$10.94

$10.84

45,101

$488,894.84

-0.94%

SLT

Daily Profit

$14.88

$14.74

1,243,228

$18,325,180.72

-0.98%

EMN

Zacks

$62.06

$61.45

901,183

$55,377,695.35

-1.12%

AEO

The Sandman

$13.40

$13.25

4,605,571

$61,023,815.75

-1.14%

NUE

Daily Markets

$42.17

$41.69

5,245,616

$218,689,731.04

-1.16%

TTM

The Street

$18.07

$17.86

1,159,875

$20,715,367.50

-1.19%

HAUP

All about trends

$2.52

$2.49

276,405

$688,248.45

-1.19%

HAUP

Greenbackers

$2.52

$2.49

276,405

$688,248.45

-1.20%

POT

The Street

$101.83

$100.61

3,802,747

$382,594,375.67

-1.20%

POT

All about trends

$101.83

$100.61

3,802,747

$382,594,375.67

-1.22%

WEMU

QualityStocks

$4.10

$4.05

2540

$10,287.00

-1.34%

LTD

PennyToBuck

$25.37

$25.03

5,809,539

$145,412,761.17

-1.37%

CLNE

Green Chip Stocks

$17.53

$17.29

1,530,199

$26,457,140.71

-1.42%

JAZZ

Willy Wizard

$8.43

$8.31

132,213

$1,098,690.03

-1.48%

NOG

Wall Street Resources

$14.21

$14.00

529,075

$7,407,050.00

-1.61%

MIND

Wall Street Resources

$6.85

$6.74

19,154

$129,097.96

-1.61%

VALE

The Street

$27.34

$26.90

24,479,578

$658,500,648.20

-1.69%

ABAT

Wall Street Resources

$3.54