QualityStocks
  Monday March 15th, 2010 Blog  |  Video  |  Market Basics  |  Quotes & News  |  Clients  |  Partners  |  About Us  |  Contact Us

+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

134.97%

FDEI

OTC Picks

$0.02

$0.04

40,434,376

$1,738,678.17

100%

GTLA

OTCReporter.com:

0.0001

0.0002

200,306,848

$40,061.37

100%

GTLA

OTC Picks

0.0001

0.0002

200,306,848

$40,061.37

70.60%

NRTLQ

CoolPennyStocks

$0.05

$0.09

72,563,832

$6,189,694.87

70.60%

NRTLQ

Stock Rich

$0.05

$0.09

72,563,832

$6,189,694.87

70.60%

NRTLQ

Stockpalooza

$0.05

$0.09

72,563,832

$6,189,694.87

70.60%

NRTLQ

MicrocapVoice

$0.05

$0.09

72,563,832

$6,189,694.87

70.60%

NRTLQ

HotOTC.com

$0.05

$0.09

72,563,832

$6,189,694.87

70.60%

NRTLQ 

Stocktwiter

$0.05

$0.09

72,563,832

$6,189,694.87

66.67%

CMGO

Stockpalooza

$0.03

$0.05

209,000

$10,450

64.71%

ZVTK

CoolPennyStocks

0.0034

0.0056

465,606,688

$2,607,397.45

64.71%

ZVTK

Stock Rich

0.0034

0.0056

465,606,688

$2,607,397.45

64.71%

ZVTK

Penny Invest

0.0034

0.0056

465,606,688

$2,607,397.45

64.71%

ZVTK

StockEgg.com

0.0034

0.0056

465,606,688

$2,607,397.45

64.71%

ZVTK

OTC Picks

0.0034

0.0056

465,606,688

$2,607,397.45

64.71%

ZVTK

OTCReporter.com:

0.0034

0.0056

465,606,688

$2,607,397.45

64.71%

ZVTK

Stockpalooza

0.0034

0.0056

465,606,688

$2,607,397.45

64.71%

ZVTK  

HotOTC.com

0.0034

0.0056

465,606,688

$2,607,397.45

61.11%

BLAP

BlazingStocks

0.009

$0.01

14,448,156

$209,498.26

61.11%

BLAP

Market Wrap Daily

0.009

$0.01

14,448,156

$209,498.26

61.11%

BLAP

Whisper from Wall Street

0.009

$0.01

14,448,156

$209,498.26

61.11%

BLAP

WallstreetsHotteststocks

0.009

$0.01

14,448,156

$209,498.26

61.11%

BLAP

Light Speed Stocks

0.009

$0.01

14,448,156

$209,498.26

61.11%

BLAP

Nebula Stocks

0.009

$0.01

14,448,156

$209,498.26

61.11%

BLAP

MicrocapVoice

0.009

$0.01

14,448,156

$209,498.26

54.55%

CAMH

OTC Picks

$0.22

$0.34

1,030,296

$350,300.64

40.74%

CNEX

Market Wire Stocks

$0.01

$0.02

4,635,668

$88,077.69

40.74%

CNEX

OTC Picks

$0.01

$0.02

4,635,668

$88,077.69

40.74%

CNEX

MicrocapVoice

$0.01

$0.02

4,635,668

$88,077.69

35.29%

SMLK

Penny Stock Chaser

$0.51

$0.69

500,619

$345,427.11

35.29%

SMLK

Market Wire Stocks

$0.51

$0.69

500,619

$345,427.11

35.22%

SINO

Lebed.biz

$3.18

$4.30

239,060

$1,027,958

33.33%

AVEW

InvestorClueso

$0.02

$0.02

14,276,733

$314,088.13

33.33%

AVEW

Market Wire Stocks

$0.02

$0.02

14,276,733

$314,088.13

33.33%

AVEW

PowerPennyStocks.com

$0.02

$0.02

14,276,733

$314,088.13

26.32%

AVVH

AllPennyStocks

0.0038

0.0048

9,286,491

$44,575.16

24.05%

CIGX

MicrocapVoice

$1.58

$1.96

11,526,436

$22,591,814.56

15.99%

AMLN

Greenbackers

$20.26

$23.50

29,225,540

$686,800,190

15.99%

AMLN

Greenbackers

$20.26

$23.50

29,225,540

$686,800,190

15.79%

AMEL

HotOTC.com

$0.95

$1.10

107,975

$118,772.50

15.79%

AMEL

CoolPennyStocks

$0.95

$1.10

107,975

$118,772.50

15.79%

AMEL

Stockpalooza

$0.95

$1.10

107,975

$118,772.50

15.79%

AMEL

Stock Rich

$0.95

$1.10

107,975

$118,772.50

15.56%

TDGI

OTC Picks

$0.05

$0.05

19,960,442

$1,037,942.98

15%

KCMH

Market Pulse

$0.06

$0.07

677,591

$46,753.78

14.74%

ALKS

Greenbackers

$12.21

$14.01

7,343,186

$102,878,035.86

12.89%

ESPH

Wall Street Resources

$0.97

$1.10

2,383,517

$2,609,951.12

12.89%

ESPH

Wall Street Resources

$0.97

$1.10

2,383,517

$2,609,951.12

12.89%

ESPH

Standout Stocks

$0.97

$1.10

2,383,517

$2,609,951.12

11.74%

CHGI

HotOTC.com

$2.98

$3.33

1,240,501

$4,130,868.33

11.74%

CHGI

CoolPennyStocks

$2.98

$3.33

1,240,501

$4,130,868.33

11.74%

CHGI

Stock Rich

$2.98

$3.33

1,240,501

$4,130,868.33

11.11%

DANR

Stock Preacher

$0.03

$0.03

29,477,904

$913,815.02

11.11%

DANR

OTCReporter.com:

$0.03

$0.03

29,477,904

$913,815.02

10.53%

AKRK

Wall Street Grand

$0.38

$0.42

35,458

$14,892.36

9.76%

PVH

Daily Profit

$47.74

$52.40

4,416,038

$231,400,391.20

9.44%

OCLR

Greenbackers

$2.33

$2.55

8,230,710

$20,988,310.50

9.09%

JUNP

OTCReporter.com:

$0.01

$0.01

3,217,237

$38,606.84

9.09%

JUNP

Stock Stars

$0.01

$0.01

3,217,237

$38,606.84

9.09%

JUNP

MicrocapVoice

$0.01

$0.01

3,217,237

$38,606.84

8.75%

FLPC

Investment House

$0.80

$0.87

279,811

$243,435.57

8.64%

CNBR

Investinginstockmarket.net

$2.20

$2.39

383

$915.37

8.17%

AMYZF

OTC Stock Review

$0.32

$0.35

179,108

$62,383.32

7.78%

PVHO

OTC Picks

$0.18

$0.19

21,800

$4,229.20

7.69%

MFLI

OTC Picks

$0.02

$0.02

1,871,331

$39,297.95

7.69%

MFLI

Shazamstocks.com

$0.02

$0.02

1,871,331

$39,297.95

7.69%

BONZ

HyperGrowthStock

$0.03

$0.04

1,610,857

$56,380.00

7.69%

BONZ

MicrocapVoice

$0.03

$0.04

1,610,857

$56,380.00

7.14%

IDOI

Shazamstocks.com

0.0028

0.003

68,703,904

$206,111.71

7.14%

IDOI

StockEgg.com

0.0028

0.003

68,703,901

$206,111.70

7.14%

IDOI

Penny Invest

0.0028

0.003

68,703,904

$206,111.71

6.90%

PHC

Ceocast News

$1.45

$1.55

57,513

$89,145.15

6.85%

SKTO

Liquid Tycoon

$0.07

$0.08

668,388

$52,134.26

6.85%

SKTO

Super Hot Penny Stocks

$0.07

$0.08

668,388

$52,134.26

6.85%

SKTO

Light Speed Stocks

$0.07

$0.08

668,388

$52,134.26

6.85%

SKTO

Penny PayDay

$0.07

$0.08

668,388

$52,134.26

6.85%

SKTO

Nebula Stocks

$0.07

$0.08

668,388

$52,134.26

6.27%

MILL

Standout Stocks

$4.15

$4.41

380,657

$1,678,697.37

6.19%

MGIC

Greenbackers

$2.26

$2.40

346,451

$831,482.40

4.97%

ENTB

Stock traders chat

$1.61

$1.69

21,241

$35,897.29

4.89%

CVU

Greenbackers

$7.16

$7.51

61,709

$463,434.59

4.80%

SWHN

Bellwether Report

$1.25

$1.31

214,803

$281,391.93

4.65%

HTDS

Stockpalooza

0.0043

0.0045

26,013,124

$117,059.06

4.55%

ALME

SmallCapNetwork

$1.32

$1.38

55,821

$77,032.98

4.40%

MZEI

Stock Guru

$0.18

$0.19

212,726

$40,417.94

4.26%

MDT

Daily Markets

$43.94

$45.81

12,636,373

$578,872,247.13

4.17%

IFUS

Stock exploder

$0.02

$0.03

36,479

$911.98

4.12%

CTIC

MicrocapVoice

$0.97

$1.01

13,111,202

$13,242,314.02

4.12%

CTIC

Greenbackers

$0.97

$1.01

13,111,202

$13,242,314.02

3.85%

CLQ.V

Streetwise Reports

$0.52

$0.54

1,008,328

$544,497.12

3.70%

CADE

AllPennyStocks

$1.62

$1.68

77,864

$130,811.52

3.66%

SMR.V

AllPennyStocks

$0.41

$0.43

193,522

$82,246.85

3.45%

ELRE

QualityStocks

$2.90

$3.00

14,800

$44,400

3.33%

RDBO

Wall Street Grand

$3.00

$3.10

12,685

$39,323.50

3.31%

BPI

Wall Street Resources

$20.84

$21.53

490,180

$10,553,575.40

3.30%

MCTH

SpeculatingStocks.com

$0.46

$0.47

85,344

$40,111.68

3.30%

MCTH

GusherStocks

$0.46

$0.47

85,344

$40,111.68

3.30%

MCTH

Nebula Stocks

$0.46

$0.47

85,344

$40,111.68

3.19%

CBEH

Wall Street Resources

$9.40

$9.70

540,380

$5,241,686

3.16%

GNVC

Greenbackers

$2.85

$2.94

3,028,817

$8,904,721.98

3.13%

CTDH

Greenbackers

$0.16

$0.17

172,915

$28,530.98

2.94%

NSTC

QualityStocks

$6.13

$6.31

140,170

$884,472.70

2.82%

BPHX

Greenbackers

$2.48

$2.55

179,486

$457,689.30

2.82%

WMT

Barchart.com

$53.90

$55.42

24,293,954

$1,346,370,930.68

2.70%

PIKE

Another Winning Trade

$8.90

$9.14

113,416

$1,036,622.24

2.70%

PIKE

Market FN

$8.90

$9.14

113,416

$1,036,622.24

2.70%

PIKE

Stock Research Newsletter

$8.90

$9.14

113,416

$1,036,622.24

2.56%

EDWY

Hot Shot Stocks

$0.01

$0.01

3,958,480

$47,501.76

2.56%

EDWY

Investor Voice

$0.01

$0.01

3,958,480

$47,501.76

2.26%

EBS

Wall Street Resources

$15.96

$16.32

203,345

$3,318,590.40

1.95%

OZM

Investorplace.com

$14.34

$14.62

197,394

$2,885,900.28

1.93%

HPJ

Green Chip Review

$5.70

$5.81

133,120

$773,427.20

1.86%

ISIS

Greenbackers

$9.69

$9.87

1,865,710

$18,414,557.70

1.82%

LEHMQ

Stockpalooza

$0.11

$0.11

12,823,656

$1,436,249.47

1.79%

XOMA

Daily Markets

$0.56

$0.57

6,415,289

$3,656,714.73

1.79%

XOMA

The Street

$0.56

$0.57

6,415,289

$3,656,714.73

1.79%

XOMA

Momentum Traders

$0.56

$0.57

6,415,289

$3,656,714.73

1.79%

XOMA

Greenbackers

$0.56

$0.57

6,415,289

$3,656,714.73

1.78%

LBMH

Wall Street Resources

$2.25

$2.29

42,500

$97,325

1.75%

FITB

The Street

$13.15

$13.38

11,582,728

$154,976,900.64

1.70%

BBBY

StreetAlerts

$42.28

$43.00

3,743,932

$160,989,076

1.63%

JYHW

Standout Stocks

$1.23

$1.25

400,222

$500,277.50

1.54%

DFS

Daily Markets

$14.97

$15.20

6,081,807

$92,443,466.40

1.54%

DFS

Trading Markets

$14.97

$15.20

6,081,807

$92,443,466.40

1.54%

DFS

WStreet Market Commentary

$14.97

$15.20

6,081,807

$92,443,466.40

1.50%

ANN

Investment House

$19.29

$19.58

1,977,525

$38,719,939.50

1.50%

ANN

The Best Newsletters

$19.29

$19.58

1,977,525

$38,719,939.50

1.47%

GE

Street Insider

$17.04

$17.29

117,861,784

$2,037,830,245.36

1.47%

GE

Money Morning

$17.04

$17.29

117,861,784

$2,037,830,245.36

1.47%

GE

Momentum Traders

$17.04

$17.29

117,861,784

$2,037,830,245.36

1.46%

LUFK

Zacks.com

$77.15

$78.28

124,060

$9,711,416.80

1.45%

NXOI

Ceocast News

$0.69

$0.70

55,520

$38,864

1.44%

NLY

Investorplace.com

$18.11

$18.37

8,563,604

$157,313,405.48

1.43%

TM

Street Insider

$76.99

$78.09

1,422,130

$111,054,131.70

1.43%

TM

MarketWatch

$76.99

$78.09

1,422,130

$111,054,131.70

1.40%

SVU

Trading Markets

$17.13

$17.37

5,239,955

$91,018,018.35

1.40%

SVU

NanoCap Gems

$17.13

$17.37

5,239,955

$91,018,018.35

1.39%

DPTR

Greenbackers

$1.44

$1.46

4,384,303

$6,401,082.38

1.37%

SNY

Daily Markets

$38.04

$38.56

1,699,917

$65,548,799.52

1.32%

MAIN

Investorplace.com

$15.15

$15.35

185,447

$2,846,611.45

1.25%

DOX

Trade of the Week

$30.44

$30.82

1,044,832

$32,201,722.24

1.18%

BWY

QualityStocks

$16.10

$16.29

128,604

$2,094,959.16

1.16%

ZUMZ

Daily Markets

$19.01

$19.23

506,192

$9,734,072.16

1.10%

SIRI

The Street

$0.91

$0.92

149,492,688

$137,533,272.96

1.10%

SIRI

Greenbackers

$0.91

$0.92

149,492,688

$137,533,272.96

1.10%

SIRI

Greenbackers

$0.91

$0.92

149,492,688

$137,533,272.96

1.09%

CMA

The Street

$36.86

$37.26

4,267,785

$159,017,669.10

1.05%

PFE

Daily Markets

$17.08

$17.26

43,918,880

$758,039,868.80

1.05%

PFE

Trading Markets

$17.08

$17.26

43,918,880

$758,039,868.80

1.05%

BFR

The Sandman

$6.66

$6.73

82,735

$556,806.55

0.96%

MRNA

Greenbackers

$1.04

$1.05

1,680,647

$1,764,679.35

0.92%

ORCL

The Street

$25.05

$25.28

22,023,390

$556,751,299.20

0.86%

NVAX

Greenbackers

$2.33

$2.35

1,632,012

$3,835,228.20

0.85%

KIRK

Daily Markets

$20.11

$20.28

509,753

$10,337,790.84

0.77%

CSCO

The Street

$25.88

$26.08

36,706,320

$957,300,825.60

0.74%

ANF

The Street

$43.12

$43.44

1,774,175

$77,070,162

0.73%

MD

Streetwise Reports

$54.78

$55.18

132,573

$7,315,378.14

0.72%

UBS

Trading Markets

$15.34

$15.45

3,153,807

$48,726,318.15

0.71%

URBN

Zacks.com

$36.49

$36.75

2,164,565

$79,547,763.75

0.69%

SHLD

Trade of the Week

$103.35

$104.06

850,213

$88,473,164.78

0.67%

SMEV

Hot Shot Stocks

$0.03

$0.03

100,000

$3,000

0.66%

ONAV

QualityStocks

$3.03

$3.05

85,596

$261,067.80

0.62%

T

Another Winning Trade

$25.62

$25.78

20,299,304

$523,316,057.12

0.62%

T

Market FN

$25.62

$25.78

20,299,304

$523,316,057.12

0.62%

T

Stock Research Newsletter

$25.62

$25.78

20,299,304

$523,316,057.12

0.62%

T

The Best Newsletters

$25.62

$25.78

20,299,304

$523,316,057.12

0.57%

LGCY

Investorplace.com

$22.70

$22.83

300,339

$6,856,739.37

0.56%

CTXIF

Wall Street Grand

$1.80

$1.81

88,640

$160,438.40

0.55%

INSU

Wall Street Resources

$27.18

$27.33

264,975

$7,241,766.75

0.52%

PRA

Street Insider

$57.50

$57.80

95,959

$5,546,430.20

0.51%

ABT

Trading Markets

$54.52

$54.80

7,388,286

$404,878,072.80

0.49%

FPP

Wall Street Resources

$2.04

$2.05

12,750

$26,137.50

0.48%

STI

The Street

$26.86

$26.99

7,192,322

$194,120,770.78

0.45%

F

The Street

$13.34

$13.40

94,938,784

$1,272,179,705.60

0.42%

NSM

StreetAlerts

$14.38

$14.44

9,656,058

$139,433,477.52

0.40%

ACTC

Ceocast News

$0.10

$0.10

3,615,461

$362,269.19

0.38%

GLD

Trade of the Week

$107.95

$108.36

7,689,873

$833,274,638.28

0.37%

KCAP

Investorplace.com

$5.47

$5.49

78,354

$430,163.46

0.36%

NRG

Trading Markets

$22.19

$22.27

2,323,249

$51,738,755.23

0.35%

CHINA

Greenbackers

$2.83

$2.84

1,167,680

$3,316,211.20

0.33%

MET

Street Insider

$42.11

$42.25

5,695,198

$240,622,115.50

0.31%

NYX

Daily Markets

$28.80

$28.89

3,653,252

$105,542,450.28

0.30%

IQM

Trade of the Week

$13.40

$13.44

12,000

$161,280

0.29%

CSKI

Weekly Market Strategies

$17.19

$17.24

95,554

$1,647,350.96

0.27%

MSB

Investorplace.com

$21.99

$22.05

118,017

$2,602,274.85

0.26%

AIG

The Street

$34.23

$34.32

43,575,304

$1,495,504,433.28

0.26%

AIG

Street Insider

$34.23

$34.32

43,575,304

$1,495,504,433.28

0.26%

AIG

MarketWatch

$34.23

$34.32

43,575,304

$1,495,504,433.28

0.24%

CSC

Daily Markets

$53.45

$53.58

500,788

$26,832,221.04

0.24%

SWY

StreetAlerts

$24.83

$24.89

4,249,598

$105,772,494.22

0.23%

CNI

The Street

$57.14

$57.27

649,369

$37,189,362.63

0.23%

COF

WStreet Market Commentary

$39.89

$39.98

7,756,415

$310,101,471.70

0.22%

PNY

QualityStocks

$27.30

$27.36

222,374

$6,084,152.64

0.21%

CEO

Investor Guide

$165.20

$165.54

216,204

$35,790,410.16

0.20%

BAM

Daily Profit

$24.75

$24.80

506,854

$12,569,979.20

0.14%

DIA

ChartAdvisor.com

$106.42

$106.57

6,749,742

$719,320,004.94

0.13%

ZOOM

Momentum Traders

$7.59

$7.60

334,780

$2,544,328

0.11%

HPQ

Money Morning

$52.36

$52.42

10,277,320

$538,737,114.40

0.09%

TIF

Trading Markets

$46.00

$46.04

863,279

$39,745,365.16

0.07%

MSFT

The Street

$29.27

$29.29

37,495,152

$1,098,233,002.08

0.05%

D

Daily Profit

$39.69

$39.71

4,651,561

$184,713,487.31

0.03%

SPY

ChartAdvisor.com

$115.46

$115.49

145,071,680

$16,754,328,323.20

0%

AGEL

OTC Advisors

0.0001

0.0001

154,638,944

$15,463.89

0%

BAC

WStreet Market Commentary

$16.85

$16.85

119,222,552

$2,008,900,001.20

0%

BDGR

Stockpalooza

0.0019

0.0019

23,535,082

$44,716.66

0%

BRYN

Penny Stock Chaser

$0.24

$0.24

131,563

$31,575.12

0%

CADC

Wall Street Grand

$5.20

$5.20

139,926

$727,615.20

0%

CLSC

NanoCap Gems

$0.24

$0.24

195,711

$46,970.64

0%

CLSC

TheSUBWAY

$0.24

$0.24

195,711

$46,970.64

0%

CSRH

QualityStocks

$0.01

$0.01

211,000

$2,110

0%

CYSG

Stockpalooza

0.0007

0.0007

14,646,783

$10,252.75

0%

DGTC

OTC Picks

$0.79

$0.79

16,309

$12,884.11

0%

EVPH

Light Speed Stocks

$0.18

$0.18

37,250

$6,705

0%

FCXGO

Barchart.com

$164.91

$164.91

0

$0

0%

GGP

Daily Profit

$14.75

$14.75

2,399,899

$35,398,510.25

0%

HYTH

The Street

$0.25

$0.25

137,834

$33,769.33

0%

IMAI

Bull in Advantage

$0.15

$0.15

12,858

$1,928.70

0%

IMUC

Ceocast News

$1.00

$1.00

17,600

$17,600

0%

IOSA

Wall Street Resources

$0.15

$0.15

0

$0

0%

LUXD

TheSUBWAY

$0.09

$0.09

0

$0

0%

MKR.V

AllPennyStocks

$0.24

$0.24

157,192

$36,940.12

0%

NWTT

OTC Picks

0.0003

0.0003

67,233,696

$20,170.11

0%

OPMG

OTC Picks

$0.04

$0.04

615,450

$22,771.65

0%

PASO

AllPennyStocks

$0.05

$0.05

548,220

$27,411

0%

PNNT

Investorplace.com

$10.67

$10.67

343,529

$3,665,454.43

0%

RPV

Trade of the Week

$26.15

$26.15

84,550

$2,210,982.50

0%

SRCO

Ceocast News

$0.02

$0.02

19,577

$411.12

0%

VRSOQ

The Street

0.0001

0.0001

0

$0

0%

WDRP

Greenbackers

$0.02

$0.02

2,697,705

$45,860.99

0%

WDRP

Greenbackers

$0.02

$0.02

2,697,705

$45,860.99

0%

XLF

Weekly Market Strategies

$15.54

$15.54

67,637,096

$1,051,080,471.84

-0.02%

DECK

Weekly Market Strategies

$130.96

$130.93

236,748

$30,997,415.64

-0.06%

VPFG

Wall Street Resources

$16.07

$16.06

13,949

$224,020.94

-0.09%

IBM

The Street

$127.94

$127.83

4,496,786

$574,824,154.38

-0.12%

SLV

Weekly Market Strategies

$16.76

$16.74

4,806,555

$80,461,730.70

-0.15%

AXP

Money Morning

$40.76

$40.70

7,009,116

$285,271,021.20

-0.15%

AXP

WStreet Market Commentary

$40.76

$40.70

7,009,116

$285,271,021.20

-0.16%

BRK.A

The Street

$123,200.00

$123,000.00

1126

$138,498,000

-0.19%

JPM

The Street

$43.15

$43.07

28,748,228

$1,238,186,179.96

-0.20%

MED

Wall Street Resources

$24.74

$24.69

735,970

$18,171,099.30

-0.22%

JIN.TO

Streetwise Reports

$4.49

$4.48

461,543

$2,067,712.64

-0.25%

BSPM

OTC Journal

$4.05

$4.04

181,207

$732,076.28

-0.25%

QQQQ

ChartAdvisor.com

$47.36

$47.24

60,056,756

$2,837,081,153.44

-0.26%

POT

Lebed.biz

$125.27

$124.94

4,983,935

$622,692,838.90

-0.26%

POT

Street Insider

$125.27

$124.94

4,983,935

$622,692,838.90

-0.26%

POT

Trading Markets

$125.27

$124.94

4,983,935

$622,692,838.90

-0.28%

S

Daily Markets

$3.60

$3.59

40,647,552

$145,924,711.68

-0.31%

GYMB

Zacks.com

$51.42

$51.26

633,638

$32,480,283.88

-0.32%

CRWG