QualityStocks
  Thursday March 11th, 2010 Blog  |  Video  |  Market Basics  |  Quotes & News  |  Clients  |  Partners  |  About Us  |  Contact Us

+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

66.67%

SVMI

OTC Picks

$0.01

$0.02

11,048,296

$248,586.66

50%

DLCR

OTC Picks

$0.02

$0.03

175,350

$5,260.50

49.50%

SMEV

QualityStocks

$0.02

$0.03

172,110

$5,146.09

46.15%

WDRP

Greenbackers

$0.01

$0.02

16,435,578

$312,275.98

45.45%

SMTX

MicrocapVoice

$1.65

$2.40

3,041,760

$7,300,224.00

42.86%

MDIN

Penny Invest

0.0007

0.001

247,293,280

$247,293.28

42.86%

MDIN

StockEgg.com

0.0007

0.001

247,293,280

$247,293.28

42.86%

MDIN

OTCReporter.com:

0.0007

0.001

247,293,280

$247,293.28

42.86%

MDIN

OTC Picks

0.0007

0.001

247,293,280

$247,293.28

28.57%

XCHC

Nebula Stocks

$0.03

$0.04

1,659,940

$59,757.84

25%

PTCK

QualityStocks

$0.60

$0.75

36,093

$27,069.75

24.24%

IRSN

Penny Invest

$0.33

$0.41

2,629,840

$1,078,234.40

24.24%

IRSN

StockEgg.com

$0.33

$0.41

2,629,840

$1,078,234.40

23.30%

TEAR

SmallCap Voice

$2.79

$3.44

1,165,473

$4,009,227.12

22.16%

VSTNQ

HotOTC.com

$0.84

$1.02

16,319,367

$16,645,754.34

22.16%

VSTNQ

CoolPennyStocks

$0.84

$1.02

16,319,367

$16,645,754.34

22.16%

VSTNQ

Stock Rich

$0.84

$1.02

16,319,367

$16,645,754.34

20%

THRR

XplosiveStocks

0.0005

0.0006

818,814,272

$491,288.56

20%

THRR

OTC Picks

0.0005

0.0006

818,814,272

$491,288.56

19.57%

PRWT

The Penny Play

$0.46

$0.55

942,131

$518,172.05

17.78%

TSTR

HotOTC.com

$0.90

$1.06

9,580,085

$10,154,890.10

17.78%

TSTR

Penny Invest

$0.90

$1.06

9,580,085

$10,154,890.10

17.78%

TSTR

StockEgg.com

$0.90

$1.06

9,580,085

$10,154,890.10

17.78%

TSTR

Stock Rich

$0.90

$1.06

9,580,085

$10,154,890.10

17.78%

TSTR

CoolPennyStocks

$0.90

$1.06

9,580,085

$10,154,890.10

16.67%

RMYI

Penny Sleuth

$6.00

$7.00

1000

$7,000.00

16.55%

ENTB

Stock traders chat

$1.39

$1.62

82,016

$132,865.92

14.29%

EEGC

MicrocapVoice

$0.04

$0.04

875,333

$35,013.32

13.87%

FXCB

OTC Picks

$9.66

$11.00

66,401

$730,411.00

13.50%

JUHL

InvestorSoup

$1.63

$1.85

30,007

$55,512.95

13.50%

JUHL

SmallCap Sentinel

$1.63

$1.85

30,007

$55,512.95

13.33%

SEWE

OTCReporter.com:

$0.75

$0.85

740

$629.00

12.90%

MSOA

MicrocapVoice

$0.03

$0.04

1,748,270

$61,189.45

11.65%

INCT

PowerPennyStocks.com

$1.03

$1.15

20,967

$24,112.05

11.54%

CGFIA

DrStockPick.com

0.0026

0.0029

35,191,924

$102,056.58

11.54%

CGFIA

NanoCap Gems

0.0026

0.0029

35,191,924

$102,056.58

11.54%

CGFIA

NanoCap Gems

0.0026

0.0029

35,191,924

$102,056.58

11.54%

CGFIA

Stock Stars

0.0026

0.0029

35,191,924

$102,056.58

11.54%

CGFIA

Stockpalooza

0.0026

0.0029

35,191,924

$102,056.58

11.11%

AVEW

Market Wire Stocks

0.009

$0.01

2,276,344

$22,763.44

11.11%

KBX

SmallCap Voice

$0.99

$1.10

595,766

$655,342.60

10.85%

FCEL

DrStockPick.com

$2.95

$3.27

2,279,190

$7,452,951.30

9.66%

BGEM

MicrocapVoice

$0.18

$0.19

291,259

$56,212.99

9.09%

FRHV

LevelStock

$0.02

$0.02

677,736

$16,265.66

8.64%

TSFG

StockMister.com

$0.81

$0.88

12,281,012

$10,807,290.56

8.60%

AMOK

StreetAuthority Financial

$2.21

$2.40

1,772,606

$4,254,254.40

8.60%

AMOK

Weiss Research

$2.21

$2.40

1,772,606

$4,254,254.40

8.52%

STKL

SpeculatingStocks.com

$3.64

$3.95

617,290

$2,438,295.50

8.45%

MNAP

Undiscoveredequities.com

$0.71

$0.77

161,700

$124,509.00

8.04%

FSYS

Wall Street Resources

$31.10

$33.60

1,614,262

$54,239,203.20

7.64%

HLXW

Light Speed Stocks

$0.20

$0.21

1,585,875

$332,875.16

7.64%

HLXW

Nebula Stocks

$0.20

$0.21

1,585,875

$332,875.16

6.67%

GRNE

Bloomfield Investment Club

$0.08

$0.08

834,978

$66,798.24

6.67%

GRNE

We Pick Penny Stocks

$0.08

$0.08

834,978

$66,798.24

5.56%

NPDT

StockMister.com

$0.02

$0.02

1,718,632

$32,654.01

5.56%

NPDT

StocksAlarm

$0.02

$0.02

1,718,632

$32,654.01

5.56%

NPDT

Wise Alerts

$0.02

$0.02

1,718,632

$32,654.01

5.56%

NPDT

QualityStocks

$0.02

$0.02

1,718,632

$32,654.01

5.56%

C

The Street

$3.96

$4.18

1,183,200,640

$4,945,778,675.20

5.56%

C

Street Insider

$3.96

$4.18

1,183,200,640

$4,945,778,675.20

5.26%

BPAX

The Penny Play

$1.71

$1.80

10,958,638

$19,725,548.40

5.26%

BPAX

Momentum Traders

$1.71

$1.80

10,958,638

$19,725,548.40

5.26%

BPAX

MicrocapVoice

$1.71

$1.80

10,958,638

$19,725,548.40

5.26%

BPAX

SmallCap Voice

$1.71

$1.80

10,958,638

$19,725,548.40

5.26%

BPAX

Greenbackers

$1.71

$1.80

10,958,638

$19,725,548.40

4.83%

AJGH

Free Hot Penny Stocks

$1.45

$1.52

15,278

$23,222.56

4.55%

EGTK

QualityStocks

$0.22

$0.23

47,275

$10,873.25

4.44%

RMIX

Market Wrap Daily

$0.45

$0.47

2,669,069

$1,254,462.43

4.43%

TRIT

Hawk Associates

$14.44

$15.08

130,287

$1,964,727.96

4.41%

ALME

Penny Stock Finder

$1.36

$1.42

320,759

$455,477.78

4.36%

FCN

Daily Markets

$36.49

$38.08

2,474,022

$94,210,757.76

3.93%

SOMX

Penny Sleuth

$3.82

$3.97

965,023

$3,831,141.31

3.70%

IDOI

Shazamstocks.com

0.0027

0.0028

11,514,530

$32,240.68

3.26%

GMTD

Trader Central

$4.60

$4.75

17,855

$84,811.25

3.17%

SMTC

Barchart.com

$17.35

$17.90

1,967,616

$35,220,326.40

2.92%

ACAD

Daily Markets

$1.37

$1.41

378,978

$534,358.98

2.83%

EAT

Zacks.com

$19.45

$20.00

2,062,354

$41,247,080.00

2.80%

AEO

Wall Street Greek

$18.20

$18.71

5,871,139

$109,849,010.69

2.80%

AEO

Market Wrap Daily

$18.20

$18.71

5,871,139

$109,849,010.69

2.75%

BSX

SmallCap Voice

$7.65

$7.86

15,685,969

$123,291,716.34

2.71%

LAZ

Street Insider

$36.95

$37.95

983,609

$37,327,961.55

2.66%

BLTI

SmallCap Voice

$1.88

$1.93

43,887

$84,701.91

2.58%

MCGI

Pink Sheet Alert

$1.55

$1.59

99,562

$158,303.58

2.58%

MCGI

WallStreet Premiere

$1.55

$1.59

99,562

$158,303.58

2.47%

FITB

Wall Street Greek

$12.96

$13.28

20,648,390

$274,210,619.20

2.44%

RVXCF

Penny Sleuth

$5.89

$6.04

28,400

$171,465.00

2.38%

LBMH

Wall Street Resources

$2.10

$2.15

36,300

$78,045.00

2.35%

AMZN

The Street

$130.51

$133.58

7,232,174

$966,073,802.92

2.35%

AMZN

internet.com

$130.51

$133.58

7,232,174

$966,073,802.92

2.30%

MED

Wall Street Resources

$24.35

$24.91

582,055

$14,498,990.05

2.23%

STI

Wall Street Greek

$26.49

$27.08

6,628,086

$179,488,568.88

2.13%

IKTO

Penny Stock Chaser

$0.47

$0.48

61,351

$29,448.48

2.04%

GR

Trading Markets

$71.20

$72.65

2,135,759

$155,162,891.35

2%

VGPR

HotOTC.com

$0.01

$0.01

72,079,560

$735,211.51

2%

VGPR

Penny Invest

$0.01

$0.01

72,079,560

$735,211.51

2%

VGPR

StockEgg.com

$0.01

$0.01

72,079,560

$735,211.51

2%

VGPR

Stock Rich

$0.01

$0.01

72,079,560

$735,211.51

2%

VGPR

CoolPennyStocks

$0.01

$0.01

72,079,560

$735,211.51

2%

VGPR

Stockpalooza

$0.01

$0.01

72,079,560

$735,211.51

2%

VGPR

PennyOmega.com

$0.01

$0.01

72,079,560

$735,211.51

2%

VGPR

Investinginstockmarket.net

$0.01

$0.01

72,079,560

$735,211.51

2%

VGPR

Momentum Traders

$0.01

$0.01

72,079,560

$735,211.51

2%

VGPR

MicrocapVoice

$0.01

$0.01

72,079,560

$735,211.51

2%

VGPR

OTCReporter.com:

$0.01

$0.01

72,079,560

$735,211.51

1.81%

PNC

Wall Street Greek

$57.40

$58.44

5,270,642

$308,016,318.48

1.74%

CDCS

The Sandman

$11.50

$11.70

54,457

$637,146.90

1.70%

CBST

Wealth Daily

$22.29

$22.67

510,886

$11,581,785.62

1.69%

NOG

Wall Street Resources

$13.00

$13.22

458,584

$6,062,480.48

1.60%

GGP

Daily Profit

$14.40

$14.63

2,135,359

$31,240,302.17

1.37%

S

The Street

$3.65

$3.70

51,339,704

$189,956,904.80

1.36%

BVF

Daily Markets

$15.48

$15.69

1,416,807

$22,229,701.83

1.31%

BBY

Investor Guide

$38.96

$39.47

5,982,050

$236,111,513.50

1.26%

SFD

Trading Markets

$18.99

$19.23

3,807,825

$73,224,474.75

1.26%

BCS

The Street

$20.67

$20.93

1,573,707

$32,937,687.51

1.26%

BCS

Wall Street Greek

$20.67

$20.93

1,573,707

$32,937,687.51

1.23%

RF

Market Wrap Daily

$7.29

$7.38

24,903,536

$183,788,095.68

1.23%

RF

Daily Markets

$7.29

$7.38

24,903,536

$183,788,095.68

1.20%

RIMM

Greenbackers

$75.04

$75.94

14,997,412

$1,138,903,467.28

1.18%

VE

The Street

$32.34

$32.72

465,280

$15,223,961.60

1.08%

MDRX

Daily Markets

$19.49

$19.70

657,331

$12,949,420.70

1.04%

BF.B

Investor Guide

$54.79

$55.36

274,226

$15,181,151.36

1.00%

VPFG

Wall Street Resources

$15.98

$16.14

15,127

$244,149.78

0.98%

BAM

Daily Profit

$24.43

$24.67

239,623

$5,911,499.41

0.93%

ABT

The Street

$55.03

$55.54

5,690,078

$316,026,932.12

0.93%

ABT

Street Insider

$55.03

$55.54

5,690,078

$316,026,932.12

0.91%

GS

The Street

$171.94

$173.51

9,052,894

$1,570,767,637.94

0.91%

GS

Street Insider

$171.94

$173.51

9,052,894

$1,570,767,637.94

0.91%

GS

Daily Markets

$171.94

$173.51

9,052,894

$1,570,767,637.94

0.91%

XBI

ChartAdvisor.com

$60.35

$60.90

387,301

$23,586,630.90

0.91%

XBI

Wealth Daily

$60.35

$60.90

387,301

$23,586,630.90

0.88%

AEL

Wall Street Resources

$10.19

$10.28

370,937

$3,813,232.36

0.82%

JEC

Daily Markets

$42.90

$43.25

1,166,658

$50,457,958.50

0.81%

GOOG

The Street

$576.45

$581.14

4,229,694

$2,458,044,371.16

0.81%

GOOG

Trading Markets

$576.45

$581.14

4,229,694

$2,458,044,371.16

0.81%

GOOG

internet.com

$576.45

$581.14

4,229,694

$2,458,044,371.16

0.81%

GOOG

Street Insider

$576.45

$581.14

4,229,694

$2,458,044,371.16

0.80%

HYFXF

Daily Markets

$2.50

$2.52

53,190

$134,038.80

0.72%

MSFT

The Street

$28.97

$29.18

35,294,336

$1,029,888,724.48

0.72%

MSFT

internet.com

$28.97

$29.18

35,294,336

$1,029,888,724.48

0.70%

FGP

Daily Markets

$22.70

$22.86

166,465

$3,805,389.90

0.70%

BRCM

internet.com

$32.83

$33.06

13,336,698

$440,911,235.88

0.70%

PSUN

Trading Markets

$5.71

$5.75

2,240,694

$12,883,990.50

0.66%

INSU

Wall Street Resources

$27.12

$27.30

157,365

$4,296,064.50

0.66%

XHB

ChartAdvisor.com

$16.76

$16.87

4,245,582

$71,622,968.34

0.64%

ALKS

Greenbackers

$12.56

$12.64

3,956,800

$50,013,952.00

0.62%

PSYS

Street Insider

$29.00

$29.18

7,766,389

$226,623,231.02

0.61%

ADLS

Stock Stars

$0.17

$0.17

2,819,120

$467,973.92

0.61%

ADLS

MicrocapVoice

$0.17

$0.17

2,819,120

$467,973.92

0.61%

ADLS

Stockpalooza

$0.17

$0.17

2,819,120

$467,973.92

0.59%

CBRL

Zacks.com

$45.46

$45.73

307,373

$14,056,167.29

0.58%

ARVCY

Green Chip Review

$5.15

$5.18

1000

$5,180.00

0.58%

JPM

The Street

$42.93

$43.18

30,073,268

$1,298,563,712.24

0.58%

JPM

Street Insider

$42.93

$43.18

30,073,268

$1,298,563,712.24

0.57%

MRK

Daily Markets

$36.67

$36.88

15,212,711

$561,044,781.68

0.55%

XSRAY

Stockpalooza

$3.63

$3.65

1,445,247

$5,275,151.55

0.52%

WEC

The Street

$49.88

$50.14

342,817

$17,188,844.38

0.51%

TTEC

AllPennyStocks

$17.72

$17.81

241,501

$4,301,132.81

0.50%

IYR

ChartAdvisor.com

$48.45

$48.69

8,602,012

$418,831,964.28

0.45%

XRT

ChartAdvisor.com

$39.69

$39.87

15,837,106

$631,425,416.22

0.45%

BPI

Wall Street Resources

$19.98

$20.07

253,635

$5,090,454.45

0.42%

JCG

The Street

$44.96

$45.15

2,143,300

$96,769,995.00

0.39%

CSCO

internet.com

$25.87

$25.97

37,291,300

$968,455,061.00

0.38%

USO

The Street

$39.90

$40.05

8,077,028

$323,484,971.40

0.36%

OESX

QualityStocks

$5.56

$5.58

95,864

$534,921.12

0.34%

AMD

internet.com

$8.92

$8.95

15,979,302

$143,014,752.90

0.31%

BF.A

Daily Markets

$57.25

$57.43

1608

$92,347.44

0.31%

T

The Growth Stock Wire

$25.52

$25.60

21,693,324

$555,349,094.40

0.30%

VZ

Daily Markets

$29.75

$29.84

10,950,515

$326,763,367.60

0.29%

AAPL

The Street

$224.84

$225.50

14,452,933

$3,259,136,391.50

0.29%

AAPL

internet.com

$224.84

$225.50

14,452,933

$3,259,136,391.50

0.28%

INTC

The Street

$21.19

$21.25

53,751,692

$1,142,223,455.00

0.28%

INTC

internet.com

$21.19

$21.25

53,751,692

$1,142,223,455.00

0.27%

CMA

StreetAlerts

$36.49

$36.59

4,017,753

$147,009,582.27

0.26%

DVN

Bloomfield Investment Club

$71.85

$72.04

9,984,409

$719,276,824.36

0.26%

DVN

Barchart.com

$71.85

$72.04

9,984,409

$719,276,824.36

0.26%

RSH

Trading Markets

$22.70

$22.76

3,686,080

$83,895,180.80

0.25%

PG

The Street

$63.01

$63.17

9,331,605

$589,477,487.85

0.25%

PG

Daily Markets

$63.01

$63.17

9,331,605

$589,477,487.85

0.21%

SWHC

Trading Markets

$4.72

$4.73

1,484,461

$7,021,500.53

0.21%

HAS

Daily Markets

$38.01

$38.09

896,051

$34,130,582.59

0.20%

IDRA

Wall Street Resources

$5.10

$5.11

24,466

$125,021.26

0.19%

MNKD

Greenbackers

$10.48

$10.50

529,459

$5,559,319.50

0.18%

GRM

Penny Sleuth

$11.08

$11.10

394,707

$4,381,247.70

0.17%

MS

Daily Profit

$29.97

$30.02

14,981,088

$449,732,261.76

0.16%

BRK.A

The Street

$123,250.00

$123,453.00

1545

$190,734,885.00

0.13%

CHOP

Greenbackers

$7.78

$7.79

642,590

$5,005,776.10

0.10%

HOT

Green Chip Review

$41.90

$41.94

1,952,654

$81,894,308.76

0.09%

PSS

Market Wrap Daily

$22.27

$22.29

1,240,191

$27,643,857.39

0.07%

FACT

The Street

$27.01

$27.03

963,303

$26,038,080.09

0.07%

FACT

Street Insider

$27.01

$27.03

963,303

$26,038,080.09

0.07%

DRI

StreetAlerts

$42.25

$42.28

1,583,810

$66,963,486.80

0.06%

BAC

The Street

$17.11

$17.12

144,172,432

$2,468,232,035.84

0.06%

BAC

Street Insider

$17.11

$17.12

144,172,432

$2,468,232,035.84

0.06%

NFG

The Street

$52.22

$52.25

154,275

$8,060,868.75

0.03%

WLT

Greenbackers

$86.83

$86.86

1,659,057

$144,105,691.02

0%

ATSI

Daily Markets

$2.65

$2.65

96,061

$254,561.65

0%

CLSC

TheSUBWAY

$0.20

$0.20

310,627

$62,125.40

0%

CLSC

NanoCap Gems

$0.20

$0.20

310,627

$62,125.40

0%

CPN

The Street

$11.86

$11.86

2,382,522

$28,256,710.92

0%

CSWG

Penny Sleuth

$5.05

$5.05

200

$1,010.00

0%

CYSG

Stockpalooza

0.0008

0.0008

41,094,392

$32,875.51

0%

ETFC

Momentum Traders

$1.67

$1.67

24,596,328

$41,075,867.76

0%

EVPH

Nebula Stocks

$0.18

$0.18

12,000

$2,160.00

0%

FNM

The Street

$1.10

$1.10

31,638,268

$34,802,094.80

0%

GRNO

NanoCap Gems

$0.40

$0.40

837,232

$334,892.80

0%

IOSA

Wall Street Resources

$0.15

$0.15

3000

$450.00

0%

JAZTF

Penny Sleuth

$3.60

$3.60

0

$0.00

0%

JCDS

Stockpalooza

0.0008

0.0008

3,638,068

$2,910.45

0%

NBVG

OTC Picks

0.0005

0.0005

2,870,060

$1,435.03

0%

PRYMY

Green Chip Review

$9.95

$9.95

0

$0.00

0%

RMCP

QualityStocks

$0.30

$0.30

5700

$1,710.00

0%

SRSR

Microcapalliance

$0.04

$0.04

3,167,073

$120,348.77

0%

SSVE

AllPennyStocks

$1.15

$1.15

3300

$3,795.00

0%

TCHH

OTCReporter.com:

0.0003

0.0003

69,369,832

$20,810.95

0%

TGX

CRWEWallStreet

$1.49

$1.49

230,087

$342,829.63

0%

UVUM

OTC Picks

$0.01

$0.01

2,235,627

$22,356.27

0%

XOM

The Street

$67.22

$67.22

19,313,576

$1,298,258,578.72

-0.06%

EBS

Wall Street Resources

$16.00

$15.99

194,671

$3,112,789.29

-0.07%

BWS

Zacks.com

$14.71

$14.70

320,921

$4,717,538.70

-0.08%

SYKE

AllPennyStocks

$24.05

$24.03

251,513

$6,043,857.39

-0.11%

JNJ

The Street

$64.29

$64.22

9,259,866

$594,668,594.52

-0.13%

CAST

QualityStocks

$7.93

$7.92

153,909

$1,218,959.28

-0.13%

FTR

Daily Markets

$7.55

$7.54

4,708,962

$35,505,573.48

-0.18%

GE

The Street

$16.51

$16.48

64,856,336

$1,068,832,417.28

-0.18%

JWA

Trading Markets

$43.63

$43.55

93,236

$4,060,427.80

-0.21%

SNY

Daily Markets

$38.27

$38.19

858,522

$32,786,955.18

-0.23%

EGY

SmallCap Voice

$4.40

$4.39

169,408

$743,701.12

-0.31%

MAT

StreetAlerts

$22.89

$22.82

5,316,664

$121,326,272.48

-0.31%

FRPT

SmallCap Voice

$6.54

$6.52

1,401,006

$9,134,559.12

-0.32%

HBC

Wall Street Greek

$52.75

$52.58

3,332,059

$175,199,662.22

-0.32%

TLM

Green Chip Review

$18.52

$18.46

1,659,405

$30,632,616.30

-0.34%

SMSI

Greenbackers

$8.91

$8.88

148,768

$1,321,059.84

-0.37%

MMM

Zacks.com

$81.56

$81.26

3,963,452

$322,070,109.52

-0.43%

SI

Green Chip Review

$92.81

$92.41

319,739

$29,547,080.99

-0.47%

EBAY

internet.com

$25.56

$25.44

22,604,932

$575,069,470.08

-0.49%

DMC

SmallCap Voice

$4.07

$4.05

20,900

$84,645.00

-0.50%

AMGN

Wealth Daily

$57.78

$57.49

4,335,311

$249,237,029.39

-0.53%

BLGW

Stealth Stocks

$0.95

$0.95

1,304,756

$1,232,994.42

-0.53%

BLGW

Hidden Values Alert

$0.95

$0.95

1,304,756

$1,232,994.42

-0.53%

BLGW

Green Bull Stocks

$0.95

$0.95

1,304,756

$1,232,994.42

-0.53%

BLGW

Daily Profit

$0.95

$0.95

1,304,756

$1,232,994.42

-0.58%

ITRI

The Street

$70.37

$69.96

380,340

$26,608,586.40

-0.66%

NLST

Greenbackers

$4.57

$4.54

884,532

$4,015,775.28

-0.70%

DELL

Daily Markets

$14.31

$14.21

17,670,456

$251,097,179.76

-0.71%

MU

The Street

$9.87

$9.80

20,016,594

$196,162,621.20

-0.71%

MU

Trading Markets

$9.87

$9.80

20,016,594

$196,162,621.20

-0.71%

MU

internet.com

$9.87

$9.80

20,016,594

$196,162,621.20

-0.76%

FRE

The Street

$1.31

$1.30

15,573,294

$20,245,282.20

-0.79%

BBBY