QualityStocks
  Monday January 25th, 2010 Blog  |  Video  |  Market Basics  |  Quotes & News  |  Clients  |  Partners  |  About Us  |  Contact Us

+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

292.16%

LUNL

OTC Picks

0.0051

$0.02

22,255,898

$445,117.96

292.16%

LUNL

QualityStocks

0.0051

$0.02

22,255,898

$445,117.96

192.31%

FTER

Press On Stocks

$0.07

$0.19

3,529,618

$670,627.42

157.50%

ELRE

OTC Picks

$0.40

$1.03

239,560

$246,746.80

95.45%

HPNN

Stockpalooza

0.0044

0.0086

54,132,688

$465,541.12

95.45%

HPNN

OTC Picks

0.0044

0.0086

54,132,688

$465,541.12

85.71%

GCEI

Stock Marketing Inc.

$0.07

$0.13

10,827

$1,407.51

55.10%

MMUH

OTC Picks

$0.05

$0.08

32,006,276

$2,432,476.98

55.10%

MMUH

Bull in Advantage

$0.05

$0.08

32,006,276

$2,432,476.98

55.10%

MMUH

Penny Invest

$0.05

$0.08

32,006,276

$2,432,476.98

55.10%

MMUH

StockEgg.com

$0.05

$0.08

32,006,276

$2,432,476.98

45.41%

BNXR

Market FN

$0.19

$0.27

2,683,709

$721,917.72

45.41%

BNXR

HotOTC.com

$0.19

$0.27

2,683,709

$721,917.72

45.41%

BNXR

CoolPennyStocks

$0.19

$0.27

2,683,709

$721,917.72

45.41%

BNXR

Penny Sleuth

$0.19

$0.27

2,683,709

$721,917.72

45.41%

BNXR

Stock Rich

$0.19

$0.27

2,683,709

$721,917.72

36.36%

GPAX

Stock Guru

$0.11

$0.15

4999

$749.85

30.56%

MFLI

Shazamstocks.com

$0.02

$0.02

10,251,028

$240,899.16

30.56%

MFLI

Stock Guru

$0.02

$0.02

10,251,028

$240,899.16

30.56%

MFLI

MicrocapVoice

$0.02

$0.02

10,251,028

$240,899.16

30.56%

MFLI

OTC Picks

$0.02

$0.02

10,251,028

$240,899.16

29.41%

SMTX

StockEgg.com

$1.19

$1.54

2,097,458

$3,230,085.32

29.41%

SMTX

Penny Invest

$1.19

$1.54

2,097,458

$3,230,085.32

25.71%

MHYS

OTC Picks

$0.18

$0.22

2,024,993

$445,498.46

24.04%

SUNV

HotOTC.com

$0.10

$0.13

3,467,348

$447,287.89

24.04%

SUNV

CoolPennyStocks

$0.10

$0.13

3,467,348

$447,287.89

24.04%

SUNV

Stock Rich

$0.10

$0.13

3,467,348

$447,287.89

23.17%

DRUG

StockHotTips

$0.60

$0.74

113,998

$84,244.52

23.17%

DRYS

Greenbackers

$0.60

$0.74

113,998

$84,244.52

22.22%

EVXA

SmallCap Voice

0.0018

0.0022

2,286,840

$5,031.05

21.11%

GNAU

SmallCap Voice

$0.09

$0.11

3888

$423.79

20%

PRMX

Stock traders chat

$0.10

$0.12

512,074

$61,448.88

18.30%

PVTB

Greenbackers

$10.00

$11.83

5,356,885

$63,371,949.55

15.15%

BROE

Penny Stock Explosion

$0.17

$0.19

30,375

$5,771.25

15.15%

BROE

24-7 Stock Alert

$0.17

$0.19

30,375

$5,771.25

14.94%

SNBP

The Dean

$0.26

$0.30

1,207,545

$362,263.50

13.64%

MBYL

The Stock Psycho

$0.22

$0.25

426,718

$106,679.50

13.64%

MBYL

Topgun stockpicks

$0.22

$0.25

426,718

$106,679.50

13.04%

BPAC

Open Water Investments

$0.46

$0.52

356,530

$185,395.60

12.50%

CCTC

OTC Picks

$0.12

$0.14

718,076

$96,940.26

12.07%

NTMI

Hot Shot Stocks

$0.03

$0.03

15,000

$487.50

10.45%

SOLF

Greenbackers

$7.08

$7.82

4,132,298

$32,314,570.36

9.50%

BLQN

HotOTC.com

$1.00

$1.10

173,511

$189,994.55

9.50%

BLQN

Stock Rich

$1.00

$1.10

173,511

$189,994.55

9.50%

BLQN

StockSpice

$1.00

$1.10

173,511

$189,994.55

9.50%

BLQN

StockEgg.com

$1.00

$1.10

173,511

$189,994.55

9.50%

BLQN

CoolPennyStocks

$1.00

$1.10

173,511

$189,994.55

9.50%

BLQN

Penny Invest

$1.00

$1.10

173,511

$189,994.55

9.50%

BLQN

Stockpalooza

$1.00

$1.10

173,511

$189,994.55

9.09%

VTMS

SmallCap Voice

$0.55

$0.60

86,251

$51,750.60

9.09%

VTMS

OTC Picks

$0.55

$0.60

86,251

$51,750.60

8.86%

TQNT

Greenbackers

$5.87

$6.39

7,245,587

$46,299,300.93

8.38%

NOT.V

Streetwise Reports

$1.67

$1.81

447,582

$810,123.42

8.05%

NTWK

QualityStocks

$0.87

$0.94

193,654

$182,034.76

8.05%

NTWK

StockSpice

$0.87

$0.94

197,554

$185,700.76

8.05%

NUS

Zacks.com

$0.87

$0.94

197,554

$185,700.76

7.27%

OPMG

Bull Warrior Stocks

$0.06

$0.06

13,141,042

$775,321.48

7.27%

OPMG

The Sandman

$0.06

$0.06

13,141,044

$775,321.60

7.27%

OPMG

The Dean

$0.06

$0.06

13,141,044

$775,321.60

7.14%

KBLB

QualityStocks

$0.01

$0.01

95,000

$1,282.50

6.67%

BMSN

PennyStockDD

$0.08

$0.08

57,000

$4,560.00

6.62%

WBS

The Street

$14.65

$15.62

1,589,742

$24,831,770.04

6.43%

GRNO

NanoCap Gems

$0.14

$0.15

45,250

$6,742.25

6.43%

GRNO

AlphaTrade

$0.14

$0.15

45,250

$6,742.25

6.43%

GRNO

Greenbackers

$0.14

$0.15

45,250

$6,742.25

6.12%

ALVR

Greenbackers

$3.76

$3.99

495,460

$1,976,885.40

5.99%

ARYC

Market Pulse

$1.09

$1.15

84,612

$97,303.80

5.93%

FPP

Wall Street Resources

$2.36

$2.50

17,146

$42,865.00

5.88%

BYSD

Bull Warrior Stocks

$0.43

$0.45

59,374

$26,718.30

5.88%

BYSD

InvestorSoup

$0.43

$0.45

59,374

$26,718.30

5.56%

HRAL

Penny Stock Chaser

$0.09

$0.10

363,869

$34,567.56

5.29%

PLX

Greenbackers

$7.00

$7.37

1,810,062

$13,340,156.94

4.35%

MSPD

Greenbackers

$6.20

$6.47

386,156

$2,498,429.32

4%

HDUP

OTC Advisors

$0.13

$0.13

232,915

$30,278.95

4%

SRGL

Contrarian Press

$0.75

$0.78

60,360

$47,080.80

3.77%

DSCO

OTCStockReporter

$5.83

$6.05

17,553,622

$106,199,413.10

3.65%

KERX

Greenbackers

$2.74

$2.84

7,160,803

$20,336,680.52

3.38%

INCY

Investment House

$9.47

$9.79

3,215,402

$31,478,785.58

3.38%

INCY

The Best Newsletters

$9.47

$9.79

3,215,402

$31,478,785.58

3.37%

QTWW

Greenbackers

$0.89

$0.92

1,939,843

$1,784,655.56

3.23%

TMM

Streetwise Reports

$3.10

$3.20

4220

$13,504.00

2.94%

NXOI

Ceocast News

$2.38

$2.45

1,703,821

$4,174,361.45

2.83%

STX

Forbes

$18.40

$18.92

15,201,517

$287,612,701.64

2.83%

HITK

Investorplace.com

$23.36

$24.02

397,272

$9,542,473.44

2.83%

HITK

Wall Street Resources

$23.36

$24.02

397,272

$9,542,473.44

2.80%

IMUC

Ceocast News

$1.07

$1.10

68,050

$74,855.00

2.70%

CAVR

OTCReporter.com:

$0.07

$0.08

191,590

$14,560.84

2.70%

AAPL

Trading Markets

$197.75

$203.08

32,396,456

$6,579,072,284.48

2.70%

AAPL

Bloomfield Investment Club

$197.75

$203.08

32,396,456

$6,579,072,284.48

2.70%

AAPL

Greenbackers

$197.75

$203.08

32,396,456

$6,579,072,284.48

2.51%

TXN

Trading Markets

$23.11

$23.69

19,442,892

$460,602,111.48

2.50%

RTK

Greenbackers

$1.20

$1.23

2,766,204

$3,402,430.92

2.50%

BBI

The Street

$0.40

$0.41

10,346,220

$4,241,950.20

2.43%

ROYL

Lebed.biz

$2.47

$2.53

134,599

$340,535.47

2.41%

AMD

internet.com

$7.88

$8.07

20,271,664

$163,592,328.48

2.41%

AMD

The Street

$7.88

$8.07

20,271,664

$163,592,328.48

2.41%

AMD

OTCStockReporter

$7.88

$8.07

20,271,664

$163,592,328.48

2.38%

RES

Streetwise Reports

$11.77

$12.05

186,001

$2,241,312.05

2.35%

HBAN

The Street

$4.69

$4.80

33,946,764

$162,944,467.20

2.34%

DRI

The Tycoon Report

$27.76

$28.41

7,985,007

$226,854,048.87

2.32%

STEC

Weekly Market Strategies

$15.08

$15.43

3,389,126

$52,294,214.18

2.32%

STEC

Wall Street Resources

$15.08

$15.43

3,389,126

$52,294,214.18

2.30%

TIF

The Tycoon Report

$40.79

$41.73

2,716,434

$113,356,790.82

2.06%

INTC

The Street

$19.91

$20.32

69,214,400

$1,406,436,608.00

2.06%

INTC

Barchart.com

$19.91

$20.32

69,214,400

$1,406,436,608.00

1.95%

NG

Greenbackers

$5.65

$5.76

3,039,531

$17,507,698.56

1.84%

WDC

Zacks.com

$40.74

$41.49

5,380,764

$223,247,898.36

1.76%

NOG

Wall Street Resources

$11.91

$12.12

437,182

$5,298,645.84

1.75%

BKPG

MonsterStocksPicks

$0.57

$0.58

304,201

$176,436.58

1.75%

BKPG

Beacon Equity Research

$0.57

$0.58

304,201

$176,436.58

1.75%

BKPG

SmallCap Voice

$0.57

$0.58

304,201

$176,436.58

1.73%

CAL

Forbes

$19.63

$19.97

6,539,316

$130,590,140.52

1.71%

LTUM

The Trading Report

$1.17

$1.19

276,951

$329,571.69

1.69%

TAMO

The Dean

$0.89

$0.90

450,782

$405,703.80

1.69%

TAMO

Stealth Stocks

$0.89

$0.90

450,782

$405,703.80

1.65%

MCY

Wall Street Resources

$37.49

$38.11

129,578

$4,938,217.58

1.61%

GE

The Street

$16.11

$16.37

74,450,096

$1,218,748,071.52

1.54%

EDWY

Hot Shot Stocks

$0.03

$0.03

4,229,892

$139,586.44

1.54%

EDWY

Investor Voice

$0.03

$0.03

4,229,892

$139,586.44

1.54%

EDWY

QualityStocks

$0.03

$0.03

4,229,892

$139,586.44

1.33%

SUWN

Wall Street ENews

$0.30

$0.31

705,049

$215,039.95

1.24%

MSFT

SiliconValley

$28.96

$29.32

58,128,308

$1,704,321,990.56

1.22%

ETFC

OTCStockReporter

$1.64

$1.66

21,541,760

$35,759,321.60

1.12%

CRBC

Greenbackers

$0.89

$0.90

2,722,895

$2,450,605.50

1.06%

SNS

Trading Markets

$304.35

$307.59

22,424

$6,897,398.16

0.95%

SMED

Investorplace.com

$8.40

$8.48

214,054

$1,815,177.92

0.93%

BDX

StreetAlerts

$75.08

$75.78

834,278

$63,221,586.84

0.87%

SLB

The Street

$65.24

$65.81

9,866,349

$649,304,427.69

0.85%

NRG

Trading Markets

$24.73

$24.94

4,715,067

$117,593,770.98

0.84%

HT

Bull Warrior Stocks

$3.57

$3.60

1,386,662

$4,991,983.20

0.83%

LBMH

Wall Street Resources

$2.40

$2.42

13,625

$32,972.50

0.75%

T

Bloomfield Investment Club

$25.39

$25.58

29,864,060

$763,922,654.80

0.71%

PWAV

Greenbackers

$1.41

$1.42

766,928

$1,089,037.76

0.61%

EVG

Streetwise Reports

$16.35

$16.45

46,474

$764,497.30

0.60%

CAST

The Tycoon Report

$6.71

$6.75

528,022

$3,564,148.50

0.56%

GS

MarketWatch

$154.12

$154.98

17,621,596

$2,730,994,948.08

0.56%

GS

Trading Markets

$154.12

$154.98

17,621,596

$2,730,994,948.08

0.56%

GS

OnTheMar

$154.12

$154.98

17,621,596

$2,730,994,948.08

0.54%

BAC

The Street

$14.90

$14.98

260,305,248

$3,899,372,615.04

0.52%

JAZZ

OTCStockReporter

$9.55

$9.60

182,035

$1,747,536.00

0.50%

GPC

StreetAlerts

$38.11

$38.30

866,837

$33,199,857.10

0.50%

FCX

Market FN

$74.23

$74.60

15,730,377

$1,173,486,124.20

0.50%

FCX

Another Winning Trade

$74.23

$74.60

15,730,377

$1,173,486,124.20

0.50%

FCX

Stock Research Newsletter

$74.23

$74.60

15,730,377

$1,173,486,124.20

0.50%

FCX

The Best Newsletters

$74.23

$74.60

15,730,377

$1,173,486,124.20

0.49%

IBM

Forbes

$125.50

$126.12

5,647,966

$712,321,471.92

0.48%

OB

Wall Street Resources

$12.45

$12.51

1,983,535

$24,814,022.85

0.48%

BPI

Wall Street Resources

$14.70

$14.77

138,622

$2,047,446.94

0.47%

ECOB

OTC Picks

$23.58

$23.69

17,553,532

$415,843,173.08

0.44%

TS

Market FN

$45.06

$45.26

1,248,416

$56,503,308.16

0.44%

TS

Investment House

$45.06

$45.26

1,248,416

$56,503,308.16

0.44%

TS

The Best Newsletters

$45.06

$45.26

1,248,416

$56,503,308.16

0.44%

CVAT

NanoCap Gems

$0.23

$0.23

54,660

$12,571.80

0.44%

CVAT

LevelStock

$0.23

$0.23

54,660

$12,571.80

0.44%

CVAT

CRWEWallStreet

$0.23

$0.23

54,660

$12,571.80

0.44%

CVM

Greenbackers

$0.23

$0.23

54,660

$12,571.80

0.36%

IDCC

OTCStockReporter

$25.15

$25.24

392,486

$9,906,346.64

0.32%

FLL

Wall Street Resources

$3.14

$3.15

8692

$27,379.80

0.30%

CBSH

The Tycoon Report

$40.61

$40.73

255,325

$10,399,387.25

0.21%

CPQ.V

Streetwise Reports

$4.72

$4.73

935,269

$4,423,822.37

0.20%

KO

Coattail Investor

$54.24

$54.35

8,338,227

$453,182,637.45

0.13%

JPM

The Street

$39.16

$39.21

56,249,664

$2,205,549,325.44

0.08%

GYMB

Zacks.com

$39.74

$39.77

480,856

$19,123,643.12

0.07%

CBY

MarketWatch

$53.46

$53.50

5,282,687

$282,623,754.50

0.05%

LOPE

Wall Street Resources

$19.20

$19.21

162,090

$3,113,748.90

0.05%

PEZGF

Streetwise Reports

$1.36

$1.36

340,626

$463,489.80

0.03%

JNJ

Bloomfield Investment Club

$63.20

$63.22

9,815,852

$620,558,163.44

0%

0

 

$0.93

$0.93

8,927,033

$8,302,140.69

0%

AEZS

Greenbackers

$0.93

$0.93

4,049,085

$3,765,649.05

0%

AGWS

Wall Street Resources

$0.02

$0.02

0

$0.00

0%

BDGN

The Stock Psycho

$0.19

$0.19

57,540

$10,644.90

0%

BDGN

Topgun stockpicks

$0.19

$0.19

57,540

$10,644.90

0%

BDGR

Stockpalooza

$0.19

$0.19

57,540

$10,644.90

0%

CCOP

QualityStocks

$0.05

$0.05

122,050

$6,102.50

0%

CYTR

Bull Warrior Stocks

0.0009

0.0009

16,791,522

$15,112.37

0%

DNAB

Whitehotstocks

$0.22

$0.22

15,625

$3,437.50

0%

DOW

The Street

$0.65

$0.65

3300

$2,145.00

0%

GU

Contrarian Press

$1.29

$1.29

388,615

$501,313.35

0%

HEMA

SmallCap Voice

$0.57

$0.57

4345

$2,476.65

0%

IDSA

Wall Street Resources

$9.41

$9.41

2065

$19,431.65

0%

IOSA

Wall Street Resources

$0.15

$0.15

10,000

$1,500.00

0%

ITRO

Stockpalooza

0.0033

0.0033

1,059,400

$3,496.02

0%

LEHMQ

OTCStockReporter

$0.07

$0.07

1,919,780

$140,143.94

0%

MNDP

Stock Source

$0.05

$0.05

3,340,455

$180,384.57

0%

MNDP

OTC Picks

$0.05

$0.05

3,340,455

$180,384.57

0%

MZEI

Stock Guru

$0.30

$0.30

104,477

$31,343.10

0%

OOO

Streetwise Reports

$0.37

$0.37

1300

$474.50

0%

ORFG

SpeculatingStocks.com

$0.55

$0.55

9445

$5,194.75

0%

ORFG

GusherStocks

$0.55

$0.55

9445

$5,194.75

0%

ORFG

Standout Stocks

$0.55

$0.55

9445

$5,194.75

0%

PMDP

OTCReporter.com:

0.0008

0.0008

460,438,560

$368,350.85

0%

PMDP

HotOTC.com

0.0008

0.0008

460,438,560

$368,350.85

0%

PMDP

Penny Invest

0.0008

0.0008

460,438,560

$368,350.85

0%

PMDP

CoolPennyStocks

0.0008

0.0008

460,438,560

$368,350.85

0%

PMDP

Stock Rich

0.0008

0.0008

460,438,560

$368,350.85

0%

PMDP

StockEgg.com

0.0008

0.0008

460,438,560

$368,350.85

0%

PMDP

PennyOmega.com

0.0008

0.0008

460,438,560

$368,350.85

0%

PMDP

DrStockPick.com

0.0008

0.0008

460,438,560

$368,350.85

0%

PSTX

QualityStocks

$1.75

$1.75

3550

$6,212.50

0%

QPSA

OTCStockReporter

$3.00

$3.00

45,524

$136,572.00

0%

SGCP

Stockpalooza

0.0032

0.0032

20,605,444

$65,937.42

0%

SKVI

Stock Guru

$0.12

$0.12

73,595

$8,831.40

0%

SOAN

NanoCap Gems

$1.70

$1.70

3200

$5,440.00

0%

SOAN

Greenbackers

$1.70

$1.70

3200

$5,440.00

0%

SPBU

SmallCap Voice

$0.17

$0.17

94,300

$15,559.50

0%

WBDG

Wall Street Resources

$0.16

$0.16

26,500

$4,240.00

-0.11%

WMT

Investor Guide

$52.94

$52.88

11,988,866

$633,971,234.08

-0.13%

STJ

StreetAlerts

$38.03

$37.98

3,863,701

$146,743,363.98

-0.15%

AF

The Street

$13.35

$13.33

674,415

$8,989,951.95

-0.20%

ENZ

Ceocast News

$5.09

$5.08

151,365

$768,934.20

-0.22%

MS

The Street

$27.80

$27.74

20,712,142

$574,554,819.08

-0.26%

HAL

Trading Markets

$31.15

$31.07

28,978,228

$900,353,543.96

-0.40%

COMS

Greenbackers

$7.55

$7.52

14,743,842

$110,873,691.84

-0.40%

FIRE

Investorplace.com

$22.60

$22.51

157,330

$3,541,498.30

-0.41%

DRUG

PennyOmega.com

$36.16

$36.01

1,890,464

$68,075,608.64

-0.47%

MCD

The Street

$63.39

$63.09

6,357,042

$401,065,779.78

-0.50%

MLNX

QualityStocks

$18.02

$17.93

224,043

$4,017,090.99

-0.53%

ACOR

The Street

$28.12

$27.97

5,371,329

$150,236,072.13

-0.59%

ABII

Penny Sleuth

$42.33

$42.08

20,561

$865,206.88

-0.60%

EXAC

Hawk Associates

$16.69

$16.59

28,270

$468,999.30

-0.62%

C

OTCStockReporter

$3.25

$3.23

481,496,896

$1,555,234,974.08

-0.62%

EXP

Streetwise Reports

$24.17

$24.02

237,497

$5,704,677.94

-0.64%

ADBE

SiliconValley

$34.38

$34.16

6,744,530

$230,393,144.80

-0.65%

KFT

Investor Guide

$27.87

$27.69

20,534,212

$568,592,330.28

-0.65%

KFT

MarketWatch

$27.87

$27.69

20,534,212

$568,592,330.28

-0.70%

PRX

Wall Street Resources

$25.71

$25.53

292,805

$7,475,311.65

-0.76%

RF

StreetAlerts

$6.60

$6.55

34,007,492

$222,749,072.60

-0.99%

LWSP

Stock Market News Alert

$0.06

$0.06

31,285

$1,877.10

-1.01%

CI

The Best Newsletters

$36.72

$36.35

3,152,684

$114,600,063.40

-1.17%

FVI

Streetwise Reports

$17.10

$16.90

3277

$55,381.30

-1.23%

ONCI

Stock traders chat

$13.02

$12.86

47,929

$616,366.94

-1.23%

BVG.V

Streetwise Reports

$0.41

$0.40

441,630

$176,652.00

-1.25%

CAHS

QualityStocks

$4.00

$3.95

15,200

$60,040.00

-1.42%

IMAX

Greenbackers

$13.38

$13.19

746,856

$9,851,030.64

-1.45%

XRA

Streetwise Reports

0.0009132

0.0009

 

$0.00

-1.45%

SIRI

OTCStockReporter

$0.69

$0.68

17,190,966

$11,689,856.88

-1.45%

SIRI

CRWEWallStreet

$0.69

$0.68

17,190,966

$11,689,856.88

-1.45%

ELY

Market FN

$8.25

$8.13

967,912

$7,869,124.56

-1.45%

ELY

Another Winning Trade

$8.25

$8.13

967,912

$7,869,124.56

-1.45%

ELY

Stock Research Newsletter

$8.25

$8.13

967,912

$7,869,124.56

-1.45%

ELY

The Best Newsletters

$8.25

$8.13

967,912

$7,869,124.56

-1.57%

NYT

MarketWatch

$0.95

$0.94

31,700

$29,642.67

-1.57%

AMGN

Trading Markets

$56.60

$55.71

6,273,075

$349,473,008.25

-1.59%

NVAX

Greenbackers

$24.56

$24.17

412,167

$9,962,076.39

-1.62%

GEOY

Wall Street Resources

$25.96

$25.54

134,179

$3,426,931.66

-1.68%

ICUI

The Tycoon Report

$36.41

$35.80

67,348

$2,411,058.40

-1.73%

MFLX

Investment House

$24.32

$23.90

98,668

$2,358,165.20

-1.81%