Wednesday, November 29th 2006 

+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME    

$ FLOW

83.33%

VXBX

StockEgg.com

0.006

0.011

13,830,027

76,065.15

83.33%

VXBX

Multiple Newsletters

0.006

0.011

13,830,027

76,065.15

80.85%

APPI

HotStockChat

0.0047

0.0085

88,375,896

375,597.56

57.14%

SSWC

Stock Egg

0.007

0.011

13,902,417

76,463.29

57.14%

SSWC

OTC Picks

0.007

0.011

13,902,417

76,463.29

50%

ABSD

Knobias

0.7

1.05

8800

4620

37.50%

MDYS

Small Cap Trader

0.02

0.0275

20,000

275

36%

BPMT

Rocket Stocks

0.05

0.068

347,725

11,822.65

34.32%

DVAX

Small Cap Review

7.4

9.94

17,548,236

87,214,732.92

28.85%

CFRI

SmallCap Voice

0.52

0.67

690,892

231,448.82

28.85%

CFRI

OTC Picks

0.52

0.67

690,892

231,448.82

28.13%

CBPC

OTC Financial Network

0.32

0.41

201,770

41,362.85

28%

GEECF

OTC Picks

0.25

0.32

887,662

142,025.92

25%

PSLU

Knobias

0.04

0.05

92,000

2300

21.05%

SGGL

SmallCap Voice

0.38

0.46

265,100

60,973

20%

DBRN

Trading Market

20.5

24.6

5,056,099

62,190,017.70

20%

CYBL

Knobias

0.04

0.048

4,332,308

103,975.39

18.64%

TMAM

AZ Venture Capital

0.295

0.35

5000

875

18.35%

UPDA

Hot Stock Chat

0.091

0.1077

24,035,860

1,294,331.06

18.18%

IRBL

Knobias

0.33

0.39

1,152,625

224,761.88

17.02%

BMGC

Knobias

0.47

0.55

57,300

15,757.50

15.45%

GTEC

Subway

0.11

0.127

917,459

58,258.65

14.29%

CPCO

Penny Picks

0.07

0.08

1,114,275

44,571

13.00%

BFRE

Wall Street Resources

3.23

3.65

60,134

109,744.55

13.00%

BFRE

OTC Picks

3.23

3.65

60,134

109,744.55

13.00%

BFRE

Knobias

3.23

3.65

60,134

109,744.55

11.33%

SYBD

Hot Stock Chat

0.15

0.167

970,199

81,011.62

11.11%

APWL

Multiple Newsletters

0.09

0.1

1,028,487

51,424.35

10.45%

BOCX

Small Cap Digest

0.67

0.74

67,307

24,903.59

10%

FLWE

OTC Picks

0.1

0.11

1,007,752

55,426.36

9.89%

IDGL

StockEgg.com

1.82

2

1,009,000

1,009,000

9.64%

MKTY

Wall Street Resources

2.49

2.73

754,349

1,029,686.39

9.62%

STRU

Wall Street Resources

0.52

0.57

54,634

15,570.69

9.62%

STRU

Knobias

0.52

0.57

59,634

16,995.69

9.62%

STRU

Knobias

0.52

0.57

59,634

16,995.69

9.09%

SOEN

StockEgg.com

0.88

0.96

2,424,180

1,163,606.40

8.64%

MBTG

Stock Upticks

0.22

0.239

32,000

3824

8.63%

TSCC

Knobias

6.26

6.8

58,279

198,148.60

8.40%

CHCG

OTC Advisors

3.57

3.87

448,467

867,783.65

8.33%

WYDY

Stock Group

0.72

0.78

59,400

23,166

8.25%

AOG

Wall Street Resources

3.15

3.41

873,800

1,489,829

8.15%

RSTO

Trading Market

8.22

8.89

1,205,365

5,357,847.43

8.11%

ONGO

Stock Guru

0.37

0.4

24,785

4957

8.10%

LNUX

Knobias

4.32

4.67

1,198,191

2,797,775.99

8%

TTNUF

OTC Journal

0.5

0.54

177,820

48,011.40

7.79%

RSTO

Knobias

8.22

8.86

1,239,330

5,490,231.90

7.79%

RSTO

Knobias

8.22

8.86

1,239,330

5,490,231.90

6.60%

TIF

Trading Market

35.93

38.3

4,407,700

84,407,455

6.40%

CHIC

StockEgg.com

29.23

31.1

985,208

15,319,984.40

6.29%

TGX

Small Caps U.S.

3.02

3.21

82,000

131,610

6.18%

EMKR

Knobias

5.02

5.33

929,094

2,476,035.51

6.06%

IRBL

OTC Picks

0.33

0.35

1,147,625

200,834.38

6.06%

IRBL

Lebed.biz

0.33

0.35

1,147,625

200,834.38

5.67%

CHS

Trading Market

23.12

24.43

5,874,900

71,761,903.50

5.56%

IMGG

The OTCBB List

0.18

0.19

315,932

30,013.54

5.56%

SAOL

SmallCap Voice

0.72

0.76

142,924

54,311.12

5.56%

SAOL

OTC Reporter

0.72

0.76

142,924

54,311.12

5.13%

INTK

Knobias

0.195

0.205

997,255

102,218.64

4.83%

NTWK

MicroCap Gems

1.45

1.52

49,231

37,415.56

4.35%

HEGP

Knobias

0.23

0.24

2,473,443

296,813.16

4.34%

SNPS

Trading Market

22.12

23.08

1,239,848

14,307,845.92

4.21%

CCBEF

Small Cap Digest

2.61

2.72

187,032

254,363.52

4.08%

TSWW

Knobias

0.49

0.51

11,020

2810.1

4%

JAV

Wall Street Resources

3.5

3.64

70,600

128,492

3.90%

AEY

MicroCap Gems

3.85

4

19,000

38,000

3.85%

RSHF

Knobias

0.26

0.27

67,150

9065.25

3.57%

IBTGF

MicroCap Gems

0.56

0.58

14,515

4209.35

3.57%

IBTGF

Investor Ideas

0.56

0.58

14,515

4209.35

3.02%

GOAM

Wall Street Resources

5.97

6.15

624,632

1,920,743.40

3.01%

PUDC

Knobias

1.33

1.37

264,475

181,165.38

2.94%

DSW

Trading Market

32.99

33.96

571,800

9,709,164

2.81%

VCLK

StockEgg.com

23.86

24.53

3,017,120

37,004,976.80

2.60%

OXGN

Wall Street Resources

4.23

4.34

115,411

250,441.87

2.50%

XTME

Small Cap Digest

0.04

0.041

378,900

7767.45

2.50%

INTK

Stock Guru

0.2

0.205

937,836

96,128.19

2.45%

CPNE

Small Cap Digest

1.43

1.465

265,528

194,499.26

2.38%

UNFI

Motley Fool

34.89

35.72

233,801

4,175,685.86

2.16%

JOB

Wall Street Resources

1.85

1.89

7000

6615

2.15%

PECB

Wall Street Resources

0.093

0.095

65,350

3104.125

2.02%

MDLK

Wall Street Resources

4.95

5.05

18,668

47,136.70

2.01%

STAA

Knobias

6.97

7.11

32,724

116,333.82

1.91%

ENCO

Wall Street Resources

3.67

3.74

29,485

55,136.95

1.91%

ENCO

Wall Street Resources

3.67

3.74

29,485

55,136.95

1.76%

ACRI

Chart Advisors

1.7

1.73

63,014

54,507.11

1.61%

EDR

Knobias

15.49

15.74

114,900

904,263

1.49%

MGIC

Wall Street Resources

2.02

2.05

26,346

27,004.65

1.45%

SRE

Zacks.com

54.4

55.19

682,600

18,836,347

1.44%

NSTR

Knobias

11.83

12

47,968

287,808

1.43%

HOOK

Wall Street Resources

4.91

4.98

25,538

63,589.62

1.37%

SCO

Wall Street Resources

2.93

2.97

127,200

188,892

1.28%

AEZ

StockEgg.com

7.8

7.9

317,700

1,254,915

1.28%

IDWK

Knobias

6.26

6.34

770,605

2,442,817.85

1.24%

MOT

Zacks.com

21.72

21.99

15,833,300

174,087,133.50

1.22%

WYE

Knobias

47.59

48.17

6,178,500

148,809,172.50

1.19%

INTC

Motley Fool

20.98

21.23

45,811,236

486,286,270.14

1.16%

ZAAP

Stock Guru

0.86

0.87

81,322

35,375.07

1.16%

UTVG

Small Cap Voice

0.86

0.87

25,000

10,875

1.16%

UTVG

OTC Picks

0.86

0.87

25,000

10,875

1.16%

UTVG

OTC Financial Network

0.86

0.87

25,000

10,875

1.08%

FARM

Knobias

20.34

20.56

13,018

133,825.04

1.06%

AAME

Wall Street Resources

2.82

2.85

1500

2137.5

1.00%

GOT

Knobias

11.01

11.12

37,700

209,612

0.95%

RSMI

Hot Stock Chat

0.105

0.106

2,265,273

120,059.47

0.94%

WWAT

Hot Stock Chat

0.32

0.323

249,450

40,286.18

0.92%

FMS

Zacks.com

44.68

45.09

14,100

317,884.50

0.86%

WMT

Motley Fool

46.71

47.11

9,622,600

226,660,343

0.84%

NKE

Motley Fool

96

96.81

701,400

33,951,267

0.79%

HBDT

Wall Street Resources

2.53

2.55

80,154

102,196.35

0.75%

CNS

Zacks.com

36.09

36.36

138,000

2,508,840

0.59%

ACRI

Newsletter Advisors

1.7

1.71

61,390

52,488.45

0.53%

RAI

Zacks.com

64.39

64.73

740,300

23,959,809.50

0.52%

TSEM

Wall Street Resources

1.92

1.93

74,805

72,186.83

0.45%

UTX

Zacks.com

64.53

64.82

2,266,600

73,460,506

0.39%

NRGN

Knobias

5.16

5.18

30,012

77,731.08

0.33%

CSCO

Stock Egg

27.03

27.12

59,779,568

810,610,942.08

0.29%

DSEN

Wall Street Resources

0.34

0.341

11,020

1878.91

0.29%

DSEN

Knobias

0.34

0.341

11,020

1878.91

0.29%

MOCC

Knobias

10.47

10.5

15,300

80,325

0.27%

AMLN

Zacks.com

41.25

41.36

1,870,888

38,689,963.84

0.19%

WEC

Zacks.com

46.64

46.73

548,300

12,811,029.50

0.11%

YHOO

Motley Fool

27

27.03

16,015,116

216,444,292.74

0.11%

TUG

Knobias

37.46

37.5

122,100

2,289,375

0%

GRLY

Wall Street Resources

0.82

0.82

5400

2214

0%

HCAR

Wall Street Resources

2.15

2.15

23,550

25,316.25

0%

SRLM

Wall Street Resources

3.48

3.48

69,894

121,615.56

0%

AGWS

Wall Street Resources

0.5

0.5

11,000

2750

0%

BGTH

Wall Street Resources

2.05

2.05

150

153.75

0%

DYHP

Wall Street Resources

0.25

0.25

5500

687.5

0%

GSAC

Wall Street Resources

0.08

0.08

192,242

7689.68

0%

GMUS

Wall Street Resources

1.95

1.95

6500

6337.5

0%

GRLY

Wall Street Resources

0.82

0.82

5400

2214

0%

PKGH

Wall Street Resources

1.2

1.2

18,330

10,998

0%

OSSG

StockEgg.com

0.05

0.05

2,570,911

64,272.78

0%

VSPC

Stock Spot

0.7

0.7

109,913

38,469.55

0%

VSPC

Stock Spot

0.7

0.7

109,913

38,469.55

0%

NETYF

Stock Guru

0.125

0.125

0

0

0%

TDXG

Stock Guru

0.2

0.2

1000

100

0%

IMNR

Stock Guru

0.019

0.019

1,626,569

15,452.41

0%

MVTS

Stock Group

0.48

0.48

3800

912

0%

MSII

Small Caps U.S.

6.1

6.1

17,095

52,139.75

0%

APTD

Small Cap Voice

0.2

0.2

252,500

25,250

0%

AQGC

OTC Stock Exchange

0.65

0.65

47,217

15,345.53

0%

HWYI

OTC Picks

0.5

0.5

61,950

15,487.50

0%

IQWB

OTC Picks

1.82

1.82

3000

2730

0%

SPNI

OTC Picks

0.01

0.01

378,200

1891

0%

AQGC

OTC Advisors

0.65

0.65

47,217

15,345.53

0%

PMHH

Knobias

0.21

0.21

55,700

5848.5

0%

AGWS

Knobias

0.5

0.5

11,000

2750

0%

DYHP

Knobias

0.25

0.25

5500

687.5

0%

KNBS

Knobias

0.07

0.07

10,000

350

0%

PKGH

Knobias

1.2

1.2

18,330

10,998

0%

CSHD

Knobias

1.99

1.99

0

0

0%

LTFD

Knobias

0.87

0.87

4300

1870.5

0%

SNRV

Knobias

1.5

1.5

4700

3525

0%

CPNLQ

Hot Stock Chat

0.79

0.79

6,581,404

2,599,654.58

0%

URXE

Growth Stock Analyst

0.9

0.9

1,252,600

563,670

0%

WLSA

Agora

0.18

0.18

62,325

5609.25

-0.11%

ALCO

Knobias

55.25

55.19

5207

143,687.17

-0.31%

MSN

Wall Street Resources

3.26

3.25

44,400

72,150

-0.34%

MET

Zacks.com

58.55

58.35

1,814,200

52,929,285

-0.35%

VSEA

Zacks.com

39.49

39.35

557,135

10,961,631.13

-0.56%

BBI

Motley Fool

5.36

5.33

2,196,300

5,853,139.50

-0.95%

NHCC

Knobias

11.61

11.5

20,372

117,139

-0.99%

VLT

Wall Street Resources

4.05

4.01

34,100

68,370.50

-1.03%

GACF

AZ Venture Capital

0.97

0.96

701,290

336,619.20

-1.11%

AKES

Wall Street Resources

0.9

0.89

18,671

8308.595

-1.11%

URXE

Small Cap Stock Alert

0.9

0.89

1,251,100

556,739.50

-1.11%

URXE

OTC Picks

0.9

0.89

1,251,100

556,739.50

-1.30%

ASI

Zacks.com

19.2

18.95

21,100

199,922.50

-1.37%

MCHP

AZ Venture Capital

34.26

33.79

1,822,292

30,787,623.34

-1.52%

RADN

AZ Venture Capital

9.9

9.75

171,983

838,417.13

-1.73%

TCOM

Hot Stock Chat

0.3

0.2948

742,540

109,450.40

-1.75%

SORL

MicroCap Gems

7.44

7.31

83,630

305,667.65

-1.77%

RCMT

Wall Street Resources

6.21

6.1

660

2013

-1.90%

CMKG

Wall Street Resources

2.1

2.06

8900

9167

-2%

OSSG

Knobias

0.05

0.049

2,593,481

63,540.28

-2.17%

HEGP

Multiple Newsletters

0.23

0.225

2,465,043

277,317.34

-2.17%

HEGP

Multiple Newsletters

0.23

0.225

2,465,043

277,317.34

-2.44%

IVOW

Knobias

0.41

0.4

31,968

6393.6

-2.50%

SSWM

SmallCap Voice

0.04

0.039

198,685

3874.3575

-2.63%

NNBP

Wall Street Resources

0.19

0.185

98,200

9083.5

-2.70%

PRH

Knobias

0.37

0.36

10,900

1962

-2.70%

IOPM

Emerging Markets

0.37

0.36

47,862

8615.16

-2.78%

EFSF

Stock Guru

0.18

0.175

303,366

26,544.53

-2.78%

EFSF

AZ Venture Capital

0.18

0.175

349,866

30,613.28

-3.10%

UCMT

Wall Street Resources

1.29

1.25

3450

2156.25

-3.59%

TPLM

Stock Guru

2.23

2.15

19,509

20,972.18

-3.85%

OEGY

Stock Guru

0.52

0.5

101,812

25,453

-4.17%

NWGN

Knobias

0.24

0.23

35,800

4117

-4.26%

NNAN

Knobias

0.47

0.45

97,200

21,870

-4.44%

VLTS

Knobias

0.45

0.43

105,044

22,584.46

-4.56%

CYPE

OTC Picks

2.63

2.51

114,240

143,371.20

-4.67%

RSFF

Wall Street.net

2.57

2.45

14,800

18,130

-4.76%

EGLF

Knobias

0.21

0.2

400,200

40,020

-5.36%

FLNA

Knobias

0.14

0.1325

144,905

9599.95625

-5.52%

OPSW

Trading Market

8.69

8.21

7,071,303

29,027,698.82

-6%

NNUP

Hot Stock Chat

0.5

0.47

41,050

9646.75

-6.67%

IEIB

Wall Street Resources

2.25

2.1

4208

4418.4

-6.85%

RENG

Twin Trader

0.73

0.68

769,587

261,659.58

-8.13%

ANIK

Knobias

13.9

12.77

296,481

1,893,031.19

-8.14%

CBTE

Cool Cat Report

2.95

2.71

266,713

361,396.12

-8.20%

ANIK

Cool Cat Report

13.9

12.76

301,399

1,922,925.62

-8.33%

IBCS

OTC Picks

0.006

0.0055

418,500

1150.875

-10%

GDVI

Stock Guru

0.07

0.063

616,171

19,409.39

11.43%

ETLT

Hot Stock Chat

0.7

0.62

1,383,350

428,838.50

11.56%

ANTP

Cool Cat Report

8.22

7.27

233,938

850,364.63

11.69%

CSLR

Cool Cat Report

10.44

9.22

669,505

3,086,418.05

11.76%

WEXE

Multiple Newsletters

0.85

0.75

63,349

23,755.88

11.83%

VGNI

Knobias

0.093

0.082

12,768

523.488

11.85%

SWAT

Cool Cat Report

7.85

6.92

224,114

775,434.44

12.50%

PRVHE

Hawk Associates

0.04

0.035

495,250

8666.875

-14%

GPSN

Knobias

0.1

0.086

2,123,780

91,322.54

15.38%

VRA

Knobias

0.26

0.22

1,815,400

199,694

22.22%

IFSG

Investor Ideas

0.45

0.35

149,920

26,236

24.32%

GBRC

OTC Stock Exchange

1.85

1.4

19,795

13,856.50

24.32%

GBRC

OTC Picks

1.85

1.4

19,795

13,856.50

27.66%

AXTG

The Capital Report

2.82

2.04

2,123,321

2,165,787.42

27.66%

AXTG

Small Cap Voice

2.82

2.04

2,123,321

2,165,787.42

27.66%

AXTG

OTC Picks

2.82

2.04

2,123,321

2,165,787.42

27.86%

MSEM

AZ Venture Capital

0.14

0.101

844

42.622

28.57%

CSN

Knobias

0.14

0.1

45,300

2265

32.50%

SPRL

Hot Stock Chat

0.04

0.027

9,563,692

129,109.84

38.72%

CHID

Hawk Associates

0.439

0.269

6,671,346

897,296.04

55.56%

IFQJ

Small Cap Voice

0.0009

0.0004

11,250,000

2250





Copyright 2006-2007 QualityStocks.net 3370 N. Hayden Rd. Suite 123-591 Scottsdale, AZ 85251 480-308-0703

 

Home | Blog | Video | Market BasicsTracked Firms | View Quotes | Media | Partners | Clients | About Us | Contact Us | Disclaimer