|
+/-
|
SYMB
|
NEWSLETTER
|
PRIOR
|
TODAY
|
VOLUME
|
$
FLOW
|
|
122.50%
|
PVRE
|
The
Cervelle Group
|
$0.04
|
$0.09
|
3,109,660
|
$276,759.74
|
|
122.50%
|
PVRE
|
OTC
Picks
|
$0.04
|
$0.09
|
3,109,660
|
$276,759.74
|
|
122.50%
|
PVRE
|
Wall
Street Grand
|
$0.04
|
$0.09
|
3,109,660
|
$276,759.74
|
|
86.84%
|
RGTX
|
Penny
Stock Chaser
|
$0.38
|
$0.71
|
221,897
|
$157,546.87
|
|
82.69%
|
TNUS
|
Otc
stock alert
|
$0.52
|
$0.95
|
2,508,592
|
$2,383,162.40
|
|
82.69%
|
TNUS
|
Momentum
Trades
|
$0.52
|
$0.95
|
2,508,592
|
$2,383,162.40
|
|
82.69%
|
TNUS
|
WallStreet
Premiere
|
$0.52
|
$0.95
|
2,508,592
|
$2,383,162.40
|
|
82.69%
|
TNUS
|
Stock
Marketing Inc.
|
$0.52
|
$0.95
|
2,508,592
|
$2,383,162.40
|
|
82.69%
|
TNUS
|
The
Cervelle Group
|
$0.52
|
$0.95
|
2,508,592
|
$2,383,162.40
|
|
82.69%
|
TNUS
|
Penny
Invest
|
$0.52
|
$0.95
|
2,508,592
|
$2,383,162.40
|
|
82.69%
|
TNUS
|
StockEgg.com
|
$0.52
|
$0.95
|
2,508,592
|
$2,383,162.40
|
|
47.06%
|
PNGB
|
Investment
House
|
$0.09
|
$0.13
|
2,905,881
|
$363,235.13
|
|
47.06%
|
PNGB
|
Market
FN
|
$0.09
|
$0.13
|
2,905,881
|
$363,235.13
|
|
47.06%
|
PNGB
|
The
Best Newsletters
|
$0.09
|
$0.13
|
2,905,881
|
$363,235.13
|
|
47.06%
|
PNGB
|
StockHideout.com
|
$0.09
|
$0.13
|
2,905,881
|
$363,235.13
|
|
47.06%
|
PNGB
|
MicrocapVoice
|
$0.09
|
$0.13
|
2,905,881
|
$363,235.13
|
|
47.06%
|
PNGB
|
Another
Winning Trade
|
$0.09
|
$0.13
|
2,905,881
|
$363,235.13
|
|
43.30%
|
REV
|
HotOTC.com
|
$5.75
|
$8.24
|
2,241,008
|
$18,465,905.92
|
|
43.30%
|
REV
|
CoolPennyStocks
|
$5.75
|
$8.24
|
2,241,008
|
$18,465,905.92
|
|
43.30%
|
REV
|
Stock
Rich
|
$5.75
|
$8.24
|
2,241,008
|
$18,465,905.92
|
|
43.08%
|
EQLB
|
Free
Hot Penny Stocks
|
$0.07
|
$0.09
|
810,200
|
$75,348.60
|
|
43.08%
|
EQLB
|
OTC
Picks
|
$0.07
|
$0.09
|
810,200
|
$75,348.60
|
|
41.18%
|
MFLI
|
SpeculatingStocks.com
|
$0.02
|
$0.02
|
3,289,047
|
$78,937.13
|
|
41.18%
|
MFLI
|
SmallCap
Voice
|
$0.02
|
$0.02
|
3,289,047
|
$78,937.13
|
|
41.18%
|
MFLI
|
QualityStocks
|
$0.02
|
$0.02
|
3,289,047
|
$78,937.13
|
|
41.18%
|
MFLI
|
GusherStocks
|
$0.02
|
$0.02
|
3,289,047
|
$78,937.13
|
|
37.50%
|
MEDG
|
MicrocapVoice
|
$0.16
|
$0.22
|
365,800
|
$80,476.00
|
|
37%
|
BLLN
|
OTC
Picks
|
$0.05
|
$0.07
|
2,551,907
|
$174,805.63
|
|
30.65%
|
LEHMQ
|
Willy
Wizard
|
$0.10
|
$0.13
|
9,404,580
|
$1,222,595.40
|
|
27.91%
|
ENTK
|
Investinginstockmarket.net
|
$0.43
|
$0.55
|
27,274
|
$15,000.70
|
|
27.66%
|
AMLM
|
OTC
Picks
|
$1.41
|
$1.80
|
2,261,260
|
$4,070,268.00
|
|
27.66%
|
BC
|
Trading
Markets
|
$1.41
|
$1.80
|
2,261,260
|
$4,070,268.00
|
|
27.08%
|
ROIAK
|
MicrocapVoice
|
$1.44
|
$1.83
|
1,151,795
|
$2,107,784.85
|
|
25.21%
|
WAMUQ
|
Willy
Wizard
|
$0.12
|
$0.15
|
22,477,564
|
$3,349,157.04
|
|
21.62%
|
VGPR
|
OTC
Picks
|
0.0037
|
0.0045
|
19,142,524
|
$86,141.36
|
|
21.54%
|
DSCO
|
OTC
Picks
|
$0.65
|
$0.79
|
5,850,114
|
$4,621,590.06
|
|
20.45%
|
PWEB
|
Greenbackers
|
$0.22
|
$0.27
|
420,080
|
$111,321.20
|
|
20%
|
DNPI
|
THEOTCBBLIST.COM
|
$0.40
|
$0.48
|
653,292
|
$313,580.16
|
|
19.50%
|
MVTG
|
HyperGrowthStock
|
$0.20
|
$0.24
|
386,803
|
$92,445.92
|
|
19.50%
|
MVTG
|
SmallCap
Voice
|
$0.20
|
$0.24
|
386,803
|
$92,445.92
|
|
17.19%
|
TPIDE
|
QualityStocks
|
$0.01
|
$0.02
|
1100
|
$16.50
|
|
16.99%
|
NXTH
|
OTC
Picks
|
$2.06
|
$2.41
|
597,901
|
$1,440,941.41
|
|
16.67%
|
NEXM
|
OTC
Picks
|
$0.12
|
$0.14
|
1,356,328
|
$189,885.92
|
|
15.94%
|
JAGR
|
OTC
Picks
|
$0.07
|
$0.08
|
80,833
|
$6,466.64
|
|
14.04%
|
FTWR
|
StockEgg.com
|
$0.57
|
$0.65
|
8,027,694
|
$5,218,001.10
|
|
14.04%
|
FTWR
|
Penny
Invest
|
$0.57
|
$0.65
|
8,027,694
|
$5,218,001.10
|
|
14.04%
|
FTWR
|
Stock
Stars
|
$0.57
|
$0.65
|
8,027,694
|
$5,218,001.10
|
|
14.04%
|
FTWR
|
Stockpalooza
|
$0.57
|
$0.65
|
8,027,694
|
$5,218,001.10
|
|
13.25%
|
HL
|
ChartAdvisor.com
|
$3.85
|
$4.36
|
14,219,575
|
$61,997,347.00
|
|
13.05%
|
AKAM
|
Street
Insider
|
$20.16
|
$22.79
|
16,287,533
|
$371,192,877.07
|
|
13.05%
|
AKAM
|
Barchart.com
|
$20.16
|
$22.79
|
16,287,533
|
$371,192,877.07
|
|
13.05%
|
AKAM
|
DrStockPick.com
|
$20.16
|
$22.79
|
16,287,533
|
$371,192,877.07
|
|
13.05%
|
ANYT
|
Willy
Wizard
|
$20.16
|
$22.79
|
16,287,533
|
$371,192,877.07
|
|
13.05%
|
AONE
|
Greenbackers
|
$20.16
|
$22.79
|
16,287,533
|
$371,192,877.07
|
|
13.05%
|
APAC
|
smallcapreview
|
$20.16
|
$22.79
|
16,287,533
|
$371,192,877.07
|
|
12.78%
|
SYMC
|
Trading
Markets
|
$15.73
|
$17.74
|
38,267,772
|
$678,870,275.28
|
|
12.78%
|
SYMC
|
Greenbackers
|
$15.73
|
$17.74
|
38,267,772
|
$678,870,275.28
|
|
12.32%
|
NFEC
|
OTC
Journal
|
$3.49
|
$3.92
|
11,646
|
$45,652.32
|
|
11.84%
|
SFRX
|
Investor
Voice
|
$0.02
|
$0.02
|
218,800
|
$3,719.60
|
|
11.76%
|
BQI
|
Stock
Fortune Teller
|
$1.19
|
$1.33
|
7,064,045
|
$9,395,179.85
|
|
11.54%
|
NAG.V
|
North
American Gem
|
$0.13
|
$0.15
|
2,283,196
|
$331,063.42
|
|
11.48%
|
EXXI
|
Streetwise
Reports
|
$1.83
|
$2.04
|
3,146,297
|
$6,418,445.88
|
|
11.11%
|
OPSY
|
Hot
Shot Stocks
|
$0.02
|
$0.02
|
170,200
|
$3,404.00
|
|
11.11%
|
MEVT
|
Standout
Stocks
|
$0.45
|
$0.50
|
59,166
|
$29,583.00
|
|
10.88%
|
FIRE
|
Greenbackers
|
$20.12
|
$22.31
|
1,858,288
|
$41,458,405.28
|
|
10.88%
|
HGSI
|
Greenbackers
|
$18.01
|
$19.97
|
13,883,889
|
$277,261,263.33
|
|
10.77%
|
GOK
|
Zacks.com
|
$16.62
|
$18.41
|
56,150
|
$1,033,721.50
|
|
10.77%
|
TARM
|
QualityStocks
|
$1.30
|
$1.44
|
47,204
|
$67,973.76
|
|
10.45%
|
JAZZ
|
Willy
Wizard
|
$6.03
|
$6.66
|
751,685
|
$5,006,222.10
|
|
9.80%
|
MOT
|
SiliconValley
|
$7.96
|
$8.74
|
84,291,760
|
$736,709,982.40
|
|
9.80%
|
MOT
|
Trading
Markets
|
$7.96
|
$8.74
|
84,291,760
|
$736,709,982.40
|
|
9.80%
|
MOT
|
iStockAnalyst
|
$7.96
|
$8.74
|
84,291,760
|
$736,709,982.40
|
|
9.80%
|
MOT
|
Money
Morning
|
$7.96
|
$8.74
|
84,291,760
|
$736,709,982.40
|
|
9.80%
|
MOT
|
CoolPennyStocks
|
$7.96
|
$8.74
|
84,291,760
|
$736,709,982.40
|
|
9.80%
|
MOT
|
Penny
Invest
|
$7.96
|
$8.74
|
84,291,760
|
$736,709,982.40
|
|
9.80%
|
MOT
|
Stock
Rich
|
$7.96
|
$8.74
|
84,291,760
|
$736,709,982.40
|
|
9.80%
|
MOT
|
HotOTC.com
|
$7.96
|
$8.74
|
84,291,760
|
$736,709,982.40
|
|
9.80%
|
MOT
|
StockEgg.com
|
$7.96
|
$8.74
|
84,291,760
|
$736,709,982.40
|
|
9.78%
|
CTIC
|
Willy
Wizard
|
$0.92
|
$1.01
|
12,425,488
|
$12,549,742.88
|
|
9.70%
|
SLW
|
ChartAdvisor.com
|
$11.96
|
$13.12
|
8,491,859
|
$111,413,190.08
|
|
9.52%
|
GSRE
|
Green
Star Energies
|
0.0021
|
0.0023
|
24,277,938
|
$55,839.26
|
|
9.26%
|
SOKF
|
Stock
Profile
|
$2.70
|
$2.95
|
328
|
$967.60
|
|
9.20%
|
MGM
|
HotOTC.com
|
$8.91
|
$9.73
|
38,423,668
|
$373,862,289.64
|
|
9.20%
|
MGM
|
CoolPennyStocks
|
$8.91
|
$9.73
|
38,423,668
|
$373,862,289.64
|
|
9.20%
|
MGM
|
Stock
Rich
|
$8.91
|
$9.73
|
38,423,668
|
$373,862,289.64
|
|
8.99%
|
CDE
|
ChartAdvisor.com
|
$20.13
|
$21.94
|
4,029,178
|
$88,400,165.32
|
|
8.86%
|
RINO
|
OTC
Journal
|
$19.19
|
$20.89
|
804,597
|
$16,808,031.33
|
|
8.62%
|
FORC
|
Stock
Marketing Inc.
|
$0.29
|
$0.32
|
52,345
|
$16,488.68
|
|
8.62%
|
FORC
|
Bull
in Advantage
|
$0.29
|
$0.32
|
52,345
|
$16,488.68
|
|
8.57%
|
GOL
|
The
Street
|
$10.04
|
$10.90
|
1,399,326
|
$15,252,653.40
|
|
8%
|
ELCR
|
Wall
Street.net
|
$0.05
|
$0.05
|
113,150
|
$6,110.10
|
|
7.38%
|
CHNG
|
Daily
Profit
|
$11.25
|
$12.08
|
397,930
|
$4,806,994.40
|
|
6.96%
|
NOG
|
Wall
Street Resources
|
$8.62
|
$9.22
|
408,199
|
$3,763,594.78
|
|
6.82%
|
HBAN
|
Greenbackers
|
$3.81
|
$4.07
|
24,729,226
|
$100,647,949.82
|
|
6.73%
|
SNV
|
Stock
Stars
|
$2.23
|
$2.38
|
16,903,724
|
$40,230,863.12
|
|
6.33%
|
TPL
|
Streetwise
Reports
|
$28.10
|
$29.88
|
15,426
|
$460,928.88
|
|
6.25%
|
GPOR
|
Daily
Profit
|
$7.36
|
$7.82
|
242,746
|
$1,898,273.72
|
|
6.16%
|
ETFC
|
Willy
Wizard
|
$1.46
|
$1.55
|
60,124,488
|
$93,192,956.40
|
|
6.16%
|
ETFC
|
Greenbackers
|
$1.46
|
$1.55
|
60,124,488
|
$93,192,956.40
|
|
6.15%
|
WLC.V
|
Streetwise
Reports
|
$1.30
|
$1.38
|
456,484
|
$629,947.92
|
|
5.64%
|
C
|
Willy
Wizard
|
$4.08
|
$4.31
|
435,896,736
|
$1,878,714,932.16
|
|
5.56%
|
ZLDV
|
Willy
Wizard
|
$0.05
|
$0.05
|
113,522
|
$5,392.30
|
|
5.42%
|
VPWI
|
Emerging
Markets
|
$1.66
|
$1.75
|
7700
|
$13,475.00
|
|
5.42%
|
VPWI
|
SmallCap
Sentinel
|
$1.66
|
$1.75
|
7700
|
$13,475.00
|
|
5.20%
|
CEU
|
OTC
Journal
|
$5.00
|
$5.26
|
162,593
|
$855,239.18
|
|
5.15%
|
PXD
|
The
Street
|
$41.94
|
$44.10
|
2,100,342
|
$92,625,082.20
|
|
5.14%
|
SWSI
|
Greenbackers
|
$10.70
|
$11.25
|
4,118,757
|
$46,336,016.25
|
|
4.99%
|
LRCX
|
Zacks.com
|
$33.47
|
$35.14
|
3,370,162
|
$118,427,492.68
|
|
4.98%
|
ALL
|
TheStockAdvisors
|
$29.29
|
$30.75
|
4,847,814
|
$149,070,280.50
|
|
4.98%
|
APT
|
Wall
Street Resources
|
$29.29
|
$30.75
|
4,847,814
|
$149,070,280.50
|
|
4.89%
|
F
|
Willy
Wizard
|
$6.96
|
$7.30
|
69,098,912
|
$504,422,057.60
|
|
4.86%
|
FITB
|
Greenbackers
|
$8.84
|
$9.27
|
21,820,996
|
$202,280,632.92
|
|
4.69%
|
CAST
|
OTC
Journal
|
$6.40
|
$6.70
|
299,836
|
$2,008,901.20
|
|
4.34%
|
WHR
|
The
Street
|
$71.74
|
$74.85
|
1,674,411
|
$125,329,663.35
|
|
4.31%
|
COF
|
TheStockAdvisors
|
$37.39
|
$39.00
|
5,817,721
|
$226,891,119.00
|
|
4.16%
|
SBUX
|
TheStockAdvisors
|
$18.74
|
$19.52
|
11,145,905
|
$217,568,065.60
|
|
4.04%
|
WFC
|
Money
Morning
|
$27.46
|
$28.57
|
46,720,216
|
$1,334,796,571.12
|
|
4.01%
|
VSI
|
Street
Insider
|
$17.95
|
$18.67
|
1,310,894
|
$24,474,390.98
|
|
3.86%
|
GNK
|
Daily
Profit
|
$19.67
|
$20.43
|
2,366,218
|
$48,341,833.74
|
|
3.85%
|
CABN
|
Greenbackers
|
$0.13
|
$0.14
|
289,200
|
$39,042.00
|
|
3.73%
|
GS
|
Trading
Markets
|
$172.16
|
$178.58
|
9,176,362
|
$1,638,714,725.96
|
|
3.72%
|
COP
|
Today's
Financial News
|
$49.49
|
$51.33
|
16,352,408
|
$839,369,102.64
|
|
3.72%
|
COP
|
The
Street
|
$49.49
|
$51.33
|
16,352,408
|
$839,369,102.64
|
|
3.72%
|
COP
|
Street
Insider
|
$49.49
|
$51.33
|
16,352,408
|
$839,369,102.64
|
|
3.70%
|
MDOR
|
BestGreen
PennyStocks
|
$1.08
|
$1.12
|
350,019
|
$392,021.28
|
|
3.70%
|
MDOR
|
Sign
Up Stocks
|
$1.08
|
$1.12
|
350,019
|
$392,021.28
|
|
3.70%
|
MDOR
|
Fortune
500 Stocks
|
$1.08
|
$1.12
|
350,019
|
$392,021.28
|
|
3.70%
|
MDOR
|
NYStockReport
|
$1.08
|
$1.12
|
350,019
|
$392,021.28
|
|
3.69%
|
CBI
|
Street
Insider
|
$19.49
|
$20.21
|
2,333,541
|
$47,160,863.61
|
|
3.64%
|
PSGI
|
Stock
Stars
|
$0.11
|
$0.11
|
247,215
|
$28,182.51
|
|
3.57%
|
MFE
|
internet.com
|
$42.24
|
$43.75
|
2,210,783
|
$96,721,756.25
|
|
3.57%
|
MFE
|
SiliconValley
|
$42.24
|
$43.75
|
2,210,783
|
$96,721,756.25
|
|
3.57%
|
SIRI
|
Willy
Wizard
|
$0.56
|
$0.58
|
13,911,100
|
$8,068,438.00
|
|
3.40%
|
SDSS
|
Shazamstocks.com
|
$0.16
|
$0.17
|
596,860
|
$99,974.05
|
|
3.40%
|
SDSS
|
Richard
Atlas
|
$0.16
|
$0.17
|
596,860
|
$99,974.05
|
|
3.40%
|
SDSS
|
Penny
Invest
|
$0.16
|
$0.17
|
596,860
|
$99,974.05
|
|
3.40%
|
SDSS
|
HotOTC.com
|
$0.16
|
$0.17
|
596,860
|
$99,974.05
|
|
3.40%
|
SDSS
|
StockEgg.com
|
$0.16
|
$0.17
|
596,860
|
$99,974.05
|
|
3.40%
|
SDSS
|
Stock
Marketing Inc.
|
$0.16
|
$0.17
|
596,860
|
$99,974.05
|
|
3.40%
|
SDSS
|
Stock
Rich
|
$0.16
|
$0.17
|
596,860
|
$99,974.05
|
|
3.40%
|
SDSS
|
CoolPennyStocks
|
$0.16
|
$0.17
|
596,860
|
$99,974.05
|
|
3.39%
|
KGC
|
Wall
Street Resources
|
$18.00
|
$18.61
|
13,654,617
|
$254,112,422.37
|
|
3.36%
|
SHLD
|
The
Street
|
$68.36
|
$70.66
|
1,201,309
|
$84,884,493.94
|
|
3.33%
|
NWMT
|
Greenbackers
|
$0.30
|
$0.31
|
190,524
|
$59,062.44
|
|
3.16%
|
JEDM
|
Greenbackers
|
$0.10
|
$0.10
|
643,821
|
$63,094.46
|
|
3.05%
|
CPE
|
DrStockPick.com
|
$1.64
|
$1.69
|
306,954
|
$518,752.26
|
|
3.03%
|
CAKE
|
Trading
Markets
|
$18.51
|
$19.07
|
1,279,260
|
$24,395,488.20
|
|
2.97%
|
RFMD
|
Greenbackers
|
$4.04
|
$4.16
|
12,366,715
|
$51,445,534.40
|
|
2.94%
|
WDRP
|
Standout
Stocks
|
0.0068
|
0.007
|
291,050
|
$2,037.35
|
|
2.91%
|
VVUS
|
Greenbackers
|
$7.56
|
$7.78
|
4,548,895
|
$35,390,403.10
|
|
2.89%
|
NOK
|
internet.com
|
$12.80
|
$13.17
|
17,840,490
|
$234,959,253.30
|
|
2.89%
|
NOK
|
SiliconValley
|
$12.80
|
$13.17
|
17,840,490
|
$234,959,253.30
|
|
2.82%
|
Q
|
Willy
Wizard
|
$3.54
|
$3.64
|
28,719,822
|
$104,540,152.08
|
|
2.79%
|
CHS
|
The
Street
|
$12.17
|
$12.51
|
6,504,574
|
$81,372,220.74
|
|
2.78%
|
K
|
Trading
Markets
|
$49.99
|
$51.38
|
2,965,117
|
$152,347,711.46
|
|
2.75%
|
CHL
|
Today's
Financial News
|
$46.90
|
$48.19
|
2,999,579
|
$144,549,712.01
|
|
2.70%
|
DRLY
|
The
Bull Report
|
$0.37
|
$0.38
|
512,630
|
$194,799.40
|
|
2.70%
|
DRLY
|
Street
Insider
|
$0.37
|
$0.38
|
512,630
|
$194,799.40
|
|
2.70%
|
SMED
|
Wall
Street Resources
|
$8.90
|
$9.14
|
101,309
|
$925,964.26
|
|
2.61%
|
WLP
|
Street
Insider
|
$46.29
|
$47.50
|
5,537,962
|
$263,053,195.00
|
|
2.56%
|
LCC
|
Money
Morning
|
$3.13
|
$3.21
|
6,714,464
|
$21,553,429.44
|
|
2.50%
|
HA
|
smallcapreview
|
$7.19
|
$7.37
|
442,057
|
$3,257,960.09
|
|
2.50%
|
EXBX
|
Standout
Stocks
|
$0.04
|
$0.04
|
1,940,493
|
$79,560.21
|
|
2.38%
|
OMCY
|
HotPennyStocksNow
|
$0.42
|
$0.43
|
72,060
|
$30,985.80
|
|
2.38%
|
OMCY
|
QualityStocks
|
$0.42
|
$0.43
|
72,060
|
$30,985.80
|
|
2.31%
|
DTE
|
Zacks.com
|
$37.61
|
$38.48
|
1,812,194
|
$69,733,225.12
|
|
2.13%
|
NGHI
|
24-7
Stock Alert
|
$0.12
|
$0.12
|
71,350
|
$8,562.00
|
|
2.13%
|
NGHI
|
Penny
Stock Explosion
|
$0.12
|
$0.12
|
71,350
|
$8,562.00
|
|
2.13%
|
VSPC
|
The
Green Baron
|
$0.02
|
$0.02
|
2,842,360
|
$68,216.64
|
|
2.13%
|
VSPC
|
QualityStocks
|
$0.02
|
$0.02
|
2,842,360
|
$68,216.64
|
|
2.13%
|
VSPC
|
The
Green Baron
|
$0.02
|
$0.02
|
2,842,360
|
$68,216.64
|
|
2.10%
|
SOLR
|
smallcapreview
|
$5.25
|
$5.36
|
627,971
|
$3,365,924.56
|
|
2.07%
|
EPS
|
OTC
Journal
|
$36.67
|
$37.43
|
3955
|
$148,035.65
|
|
2.06%
|
TGA
|
Streetwise
Reports
|
$3.88
|
$3.96
|
111,230
|
$440,470.80
|
|
2.05%
|
AAPL
|
internet.com
|
$192.40
|
$196.35
|
20,271,460
|
$3,980,301,171.00
|
|
2.05%
|
AAPL
|
SiliconValley
|
$192.40
|
$196.35
|
20,271,460
|
$3,980,301,171.00
|
|
2.05%
|
AAPL
|
The
Street
|
$192.40
|
$196.35
|
20,271,460
|
$3,980,301,171.00
|
|
2.05%
|
AAPL
|
Street
Insider
|
$192.40
|
$196.35
|
20,271,460
|
$3,980,301,171.00
|
|
2.05%
|
AMNP
|
Stealth
Stocks
|
$192.40
|
$196.35
|
20,271,460
|
$3,980,301,171.00
|
|
2.05%
|
AMNP
|
OTC
Picks
|
$192.40
|
$196.35
|
20,271,460
|
$3,980,301,171.00
|
|
2.05%
|
AMTD
|
Investment
U
|
$192.40
|
$196.35
|
20,271,460
|
$3,980,301,171.00
|
|
2.05%
|
AMZN
|
The
Street
|
$192.40
|
$196.35
|
20,271,460
|
$3,980,301,171.00
|
|
1.99%
|
GOOG
|
internet.com
|
$540.30
|
$551.05
|
2,504,487
|
$1,380,097,561.35
|
|
1.99%
|
GOOG
|
iStockAnalyst
|
$540.30
|
$551.05
|
2,504,487
|
$1,380,097,561.35
|
|
1.99%
|
GOOG
|
SiliconValley
|
$540.30
|
$551.05
|
2,504,487
|
$1,380,097,561.35
|
|
1.99%
|
GOOG
|
Street
Insider
|
$540.30
|
$551.05
|
2,504,487
|
$1,380,097,561.35
|
|
1.99%
|
GOOG
|
Money
Morning
|
$540.30
|
$551.05
|
2,504,487
|
$1,380,097,561.35
|
|
1.95%
|
WAMPQ
|
Willy
Wizard
|
$23.55
|
$24.01
|
23,422
|
$562,362.22
|
|
1.78%
|
CHU
|
Today's
Financial News
|
$12.95
|
$13.18
|
1,867,402
|
$24,612,358.36
|
|
1.69%
|
CPST
|
Greenbackers
|
$1.18
|
$1.20
|
1,221,728
|
$1,466,073.60
|
|
1.65%
|
AMD
|
Willy
Wizard
|
$4.85
|
$4.93
|
27,022,688
|
$133,221,851.84
|
|
1.65%
|
AMD
|
iStockAnalyst
|
$4.85
|
$4.93
|
27,022,688
|
$133,221,851.84
|
|
1.65%
|
AMD
|
Money
Morning
|
$4.85
|
$4.93
|
27,022,688
|
$133,221,851.84
|
|
1.65%
|
AXVC
|
QualityStocks
|
$4.85
|
$4.93
|
27,022,688
|
$133,221,851.84
|
|
1.65%
|
BAC
|
The
Street
|
$4.85
|
$4.93
|
27,022,688
|
$133,221,851.84
|
|
1.65%
|
BBY
|
TheStockAdvisors
|
$4.85
|
$4.93
|
27,022,688
|
$133,221,851.84
|
|
1.62%
|
CL
|
Trading
Markets
|
$77.68
|
$78.94
|
4,215,858
|
$332,799,830.52
|
|
1.19%
|
VTSI
|
Willy
Wizard
|
$0.08
|
$0.09
|
179,800
|
$15,283.00
|
|
1.13%
|
IBM
|
iStockAnalyst
|
$121.50
|
$122.87
|
6,218,960
|
$764,123,615.20
|
|
1.00%
|
INTC
|
Money
Morning
|
$19.03
|
$19.22
|
76,712,704
|
$1,474,418,170.88
|
|
0.94%
|
WWW
|
Zacks.com
|
$25.57
|
$25.81
|
367,106
|
$9,475,005.86
|
|
0.93%
|
SCIL
|
Wall
Street Resources
|
$5.35
|
$5.40
|
98,123
|
$529,864.20
|
|
0.93%
|
V
|
Street
Insider
|
$76.57
|
$77.28
|
10,229,525
|
$790,537,692.00
|
|
0.71%
|
MSFT
|
iStockAnalyst
|
$28.02
|
$28.22
|
64,765,280
|
$1,827,676,201.60
|
|
0.56%
|
YHOO
|
internet.com
|
$16.04
|
$16.13
|
38,898,276
|
$627,429,191.88
|
|
0.56%
|
YHOO
|
SiliconValley
|
$16.04
|
$16.13
|
38,898,276
|
$627,429,191.88
|
|
0.56%
|
YHOO
|
iStockAnalyst
|
$16.04
|
$16.13
|
38,898,276
|
$627,429,191.88
|
|
0.38%
|
NOC
|
TheStockAdvisors
|
$50.39
|
$50.58
|
2,728,646
|
$138,014,914.68
|
|
0.30%
|
VZ
|
iStockAnalyst
|
$29.95
|
$30.04
|
21,680,034
|
$651,268,221.36
|
|
0.30%
|
VZ
|
SiliconValley
|
$29.95
|
$30.04
|
21,680,034
|
$651,268,221.36
|
|
0.30%
|
VZ
|
Money
Morning
|
$29.95
|
$30.04
|
21,680,034
|
$651,268,221.36
|
|
0.16%
|
XOM
|
Trading
Markets
|
$73.84
|
$73.96
|
29,601,444
|
$2,189,322,798.24
|
|
0.06%
|
BKC
|
Trading
Markets
|
$17.29
|
$17.30
|
3,570,100
|
$61,762,730.00
|
|
0%
|
BMGP
|
OTC
Picks
|
$0.12
|
$0.12
|
67,133
|
$7,720.30
|
|
0%
|
CBIS
|
Standout
Stocks
|
$0.54
|
$0.54
|
15,450
|
$8,343.00
|
|
0%
|
CCBX
|
Simply
Best Penny Stocks
|
$0.30
|
$0.30
|
66,593
|
$19,977.90
|
|
0%
|
DRGZ
|
Wall
Street Resources
|
$0.55
|
$0.55
|
254,857
|
$140,171.35
|
|
0%
|
ECIA
|
SmallCap
Voice
|
$1.53
|
$1.53
|
900
|
$1,377.00
|
|
0%
|
EERG
|
Willy
Wizard
|
$0.04
|
$0.04
|
168,700
|
$6,748.00
|
|
0%
|
EERG
|
PennyOmega.com
|
$0.04
|
$0.04
|
168,700
|
$6,748.00
|
|
0%
|
GTWO
|
OTC
Picks
|
$0.40
|
$0.40
|
71,480
|
$28,592.00
|
|
0%
|
HDUP
|
Standout
Stocks
|
$0.12
|
$0.12
|
175,607
|
$21,072.84
|
|
0%
|
HSTH
|
Wall
Street Resources
|
$0.03
|
$0.03
|
12,250
|
$416.50
|
|
0%
|
LBMH
|
Wall
Street Resources
|
$2.35
|
$2.35
|
138,184
|
$324,732.40
|
|
0%
|
OPTV
|
Greenbackers
|
$1.54
|
$1.54
|
1,677,307
|
$2,583,052.78
|
|
0%
|
RMDM
|
Wall
Street.net
|
0.0001
|
0.0001
|
1,717,532,160
|
$171,753.22
|
|
0%
|
RTGV
|
Investinginstockmarket.net
|
$0.05
|
$0.05
|
667,500
|
$32,707.50
|
|
0%
|
TCHH
|
Willy
Wizard
|
0.0005
|
0.0005
|
51,450,068
|
$25,725.03
|
|
0%
|
TCHH
|
Microcapalliance
|
0.0005
|
0.0005
|
51,450,068
|
$25,725.03
|
|
0%
|
TCHH
|
OTCReporter.com:
|
0.0005
|
0.0005
|
51,450,068
|
$25,725.03
|
|
0%
|
UWE.V
|
Streetwise
Reports
|
$0.36
|
$0.36
|
1000
|
$360.00
|
|
0%
|
XDSL
|
Greenbackers
|
$0.02
|
$0.02
|
1,889,169
|
$39,672.55
|
|
-0.13%
|
GSBC
|
Wall
Street Resources
|
$23.94
|
$23.91
|
28,883
|
$690,592.53
|
|
-0.61%
|
SKYT
|
QualityStocks
|
$4.88
|
$4.85
|
66,641
|
$323,208.85
|
|
-0.66%
|
EVVV
|
Greenbackers
|
$12.18
|
$12.10
|
941,745
|
$11,395,114.50
|
|
-0.74%
|
RDS.A
|
Streetwise
Reports
|
$61.82
|
$61.36
|
3,018,753
|
$185,230,684.08
|
|
-0.93%
|
CVM
|
Greenbackers
|
$1.08
|
$1.07
|
9,824,128
|
$10,511,816.96
|
|
-0.96%
|
QDEL
|
Wall
Street Resources
|
$14.55
|
$14.41
|
301,088
|
$4,338,678.08
|
|
-1.01%
|
GD
|
Investor
Guide
|
$64.30
|
$63.65
|
3,211,774
|
$204,429,415.10
|
|
-1.02%
|
SIHI
|
Wall
Street Resources
|
$4.88
|
$4.83
|
39,971
|
$193,059.93
|
|
-1.06%
|
RGR
|
Wall
Street Resources
|
$11.35
|
$11.23
|
689,247
|
$7,740,243.81
|
|
-1.25%
|
BNLB
|
The
Green Baron
|
$0.80
|
$0.79
|
35,250
|
$27,847.50
|
|
-1.25%
|
ISD.V
|
QualityStocks
|
$0.40
|
$0.40
|
89,100
|
$35,194.50
|
|
-1.45%
|
SKTO
|
Stockpalooza
|
$0.69
|
$0.68
|
939,143
|
$638,617.24
|
|
-1.45%
|
SKTO
|
CrazyPennyStocks
|
$0.69
|
$0.68
|
939,143
|
$638,617.24
|
|
-1.45%
|
SKTO
|
Penny
Invest
|
$0.69
|
$0.68
|
939,143
|
$638,617.24
|
|
-1.45%
|
SKTO
|
CoolPennyStocks
|
$0.69
|
$0.68
|
939,143
|
$638,617.24
|
|
-1.45%
|
SKTO
|
24-7
Stock Alert
|
$0.69
|
$0.68
|
939,143
|
$638,617.24
|
|
-1.45%
|
| | |
