QualityStocks
  Thursday October 15th, 2009 Blog  |  Video  |  Market Basics  |  Quotes & News  |  Clients  |  Partners  |  About Us  |  Contact Us

+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

173.38%

EXBX

OTC Picks

$0.01

$0.04

45,605,164

$1,732,996.23

87.50%

BZCN

OTC Picks

0.0008

0.0015

1,971,340,544

$2,957,010.82

87.50%

BZCN

Bloomfield Investment Club

0.0008

0.0015

1,971,340,544

$2,957,010.82

87.50%

BZCN

Penny Invest

0.0008

0.0015

1,971,340,544

$2,957,010.82

87.50%

BZCN

StockEgg.com

0.0008

0.0015

1,971,340,544

$2,957,010.82

51.58%

BDGR

Fortune 500 Stocks

$0.02

$0.03

48,236,192

$1,389,202.33

51.58%

BDGR

Bull in Advantage

$0.02

$0.03

48,236,192

$1,389,202.33

47.25%

ACOR

Greenbackers

$16.74

$24.65

13,149,102

$324,125,364.30

43%

IOVE

OTC Picks

$0.01

$0.01

61,534,976

$879,950.16

32.20%

NVNC

Standout Stocks

$0.59

$0.78

2,867,486

$2,236,639.08

32.20%

NVNC

Monster Stox

$0.59

$0.78

2,867,486

$2,236,639.08

32.20%

NVNC

Free Investment Report

$0.59

$0.78

2,867,486

$2,236,639.08

32.20%

NVNC

StockPickss

$0.59

$0.78

2,867,486

$2,236,639.08

32.20%

NVNC

Titan Stocks

$0.59

$0.78

2,867,486

$2,236,639.08

32.20%

NVNC

MicrocapVoice

$0.59

$0.78

2,867,486

$2,236,639.08

25%

CVM

Greenbackers

$1.28

$1.60

23,275,386

$37,240,617.60

23.08%

GWTR

Stock Profile

0.0013

0.0016

1,443,839

$2,310.14

21.82%

PDMI

OTC Picks

0.0055

0.0067

919,555,520

$6,161,021.98

20.09%

SLTM

MicrocapVoice

$2.24

$2.69

1,440,419

$3,874,727.11

20%

OWVI

Simply Best Penny Stocks

0.0025

0.003

88,578,608

$265,735.82

19.83%

GTN

Hit and Run Candle Sticks

$2.37

$2.84

2,431,331

$6,904,980.04

15.25%

EGMI

QualityStocks

$1.77

$2.04

3,497,943

$7,135,803.72

15%

BULM

Lebed.biz

$0.80

$0.92

374,018

$344,096.56

15%

BULM

Lebed.biz

$0.80

$0.92

374,018

$344,096.56

14.65%

SNDY

OTC Picks

$0.02

$0.02

75,517,440

$1,359,313.92

13.33%

IMCI

Bloomfield Investment Club

$0.45

$0.51

1,110,868

$566,542.68

13.04%

WDAS

Penny Stock Chaser

$0.46

$0.52

85,848

$44,640.96

12.90%

IOSA

Wall Street Resources

$0.31

$0.35

41,000

$14,350.00

12.80%

MYST

Stock Fortune Teller

$0.16

$0.19

6,312,735

$1,167,855.98

12.56%

ADEC

WallStreet Premiere

$1.00

$1.12

1,842,954

$2,064,108.48

12.56%

ADEC

Monster Penny Stocks

$1.00

$1.12

1,842,954

$2,064,108.48

12.56%

ADEC

PennyStockPerfection.com

$1.00

$1.12

1,842,954

$2,064,108.48

12.56%

ADEC

Global Equity Report

$1.00

$1.12

1,842,954

$2,064,108.48

12.56%

ADEC

BestDamnPennyStocks

$1.00

$1.12

1,842,954

$2,064,108.48

12.56%

ADEC

Momentum Trades

$1.00

$1.12

1,842,954

$2,064,108.48

12.56%

ADEC

QualityStocks

$1.00

$1.12

1,842,954

$2,064,108.48

12.56%

ADEC

MicrocapVoice

$1.00

$1.12

1,842,954

$2,064,108.48

11.76%

NEXM

Stock Stars

$0.17

$0.19

6,156,642

$1,169,761.98

11.43%

EAUI

Stock Profile

$0.35

$0.39

20,000

$7,800.00

11.17%

JAZZ

Willy Wizard

$7.79

$8.66

3,274,038

$28,353,169.08

10.63%

SIHI

Wall Street Resources

$3.95

$4.37

386,309

$1,688,170.33

10.45%

MPG

Penny Invest

$2.68

$2.96

10,536,845

$31,189,061.20

10.45%

MPG

StockEgg.com

$2.68

$2.96

10,536,845

$31,189,061.20

9.52%

MFLI

OTC Picks

$0.02

$0.02

1,368,838

$31,483.27

9.52%

MFLI

QualityStocks

$0.02

$0.02

1,368,838

$31,483.27

9.30%

KKD

StockEgg.com

$3.98

$4.35

3,333,877

$14,502,364.95

9.30%

KKD

Penny Invest

$3.98

$4.35

3,333,877

$14,502,364.95

9.23%

WAMPQ

Willy Wizard

$26.00

$28.40

8739

$248,187.60

8.82%

ESPH

Wall Street Resources

$0.34

$0.37

304,226

$112,563.62

8.70%

ITEX

Greenbackers

$0.69

$0.75

59,736

$44,802.00

8.43%

HRAL

NanoCap Gems

$0.04

$0.05

380,998

$17,144.91

7.68%

DRUG

Stock Guru

$0.65

$0.70

60,350

$42,305.35

7.55%

TSHO

Emerging Stock Report

$0.53

$0.57

662,378

$377,555.46

6.53%

SWY

Trading Markets

$21.43

$22.83

18,968,640

$433,054,051.20

6.52%

KNDR

Standout Stocks

$0.23

$0.25

1,795,064

$439,790.68

6.52%

KNDR

Penny Stock Chaser

$0.23

$0.25

1,795,064

$439,790.68

6.52%

KNDR

HyperGrowthStock

$0.23

$0.25

1,795,064

$439,790.68

6.15%

GSAE

Wall Street Grand

$0.65

$0.69

313,370

$216,225.30

6.15%

GSAE

Shazamstocks.com

$0.65

$0.69

313,370

$216,225.30

6.15%

GSAE

Momentum Traders

$0.65

$0.69

313,370

$216,225.30

6.15%

GSAE

OTC Picks

$0.65

$0.69

313,370

$216,225.30

6.15%

GSAE

MicrocapVoice

$0.65

$0.69

313,370

$216,225.30

5.92%

ETFC

Willy Wizard

$1.69

$1.79

84,144,216

$150,618,146.64

5.88%

NTMI

Hot Shot Stocks

$0.17

$0.18

561,856

$101,134.08

5.88%

NTMI

OTC Picks

$0.17

$0.18

561,856

$101,134.08

5.88%

NTMI

Bull in Advantage

$0.17

$0.18

561,856

$101,134.08

5.86%

MXWL

Hit and Run Candle Sticks

$19.79

$20.95

792,050

$16,593,447.50

5.71%

TRET

Stealth Stocks

$1.75

$1.85

682,188

$1,262,047.80

5.71%

TRET

StreetAuthority Financial

$1.75

$1.85

682,188

$1,262,047.80

5.71%

TRET

Market FN

$1.75

$1.85

682,188

$1,262,047.80

5.71%

TRET

Investment House

$1.75

$1.85

682,188

$1,262,047.80

5.71%

TRET

The Best Newsletters

$1.75

$1.85

682,188

$1,262,047.80

5.58%

SWHC

Greenbackers

$4.84

$5.11

2,186,439

$11,172,703.29

5.52%

PLX

Greenbackers

$8.88

$9.37

3,028,966

$28,381,411.42

5.45%

HOG

Trading Markets

$26.26

$27.69

16,799,832

$465,187,348.08

5.41%

MBA

Tiny Gems

$0.74

$0.78

3400

$2,652.00

4.77%

LVCA

Global Equity Report

$1.39

$1.45

652,459

$946,718.01

4.77%

LVCA

Penny Stock Explosion

$1.39

$1.45

652,459

$946,718.01

4.77%

LVCA

24-7 Stock Alert

$1.39

$1.45

652,459

$946,718.01

4.17%

AMNP

SmallCapNetwork

$1.20

$1.25

3,982,602

$4,978,252.50

4.17%

AMNP

The Green Baron

$1.20

$1.25

3,982,602

$4,978,252.50

4.17%

AMNP

The Online Investor

$1.20

$1.25

3,982,602

$4,978,252.50

4.17%

AMNP

Daily Profit

$1.20

$1.25

3,982,602

$4,978,252.50

4.17%

AMNP

InvestorSoup

$1.20

$1.25

3,982,602

$4,978,252.50

4.17%

AMNP

Investor Spec Sheet

$1.20

$1.25

3,982,602

$4,978,252.50

4.17%

AMNP

StockHideout.com

$1.20

$1.25

3,982,602

$4,978,252.50

4.17%

AMNP

The Green Baron

$1.20

$1.25

3,982,602

$4,978,252.50

4.17%

AMNP

OTC Picks

$1.20

$1.25

3,982,602

$4,978,252.50

4.17%

AMNP

SmallCap Voice

$1.20

$1.25

3,982,602

$4,978,252.50

4.17%

AMNP

Penny Stock Finder

$1.20

$1.25

3,982,602

$4,978,252.50

4.17%

AWSL

MypennystockZ

$2.40

$2.50

316,561

$791,402.50

4.17%

AWSL

Penny Stock Chaser

$2.40

$2.50

316,561

$791,402.50

4.17%

AWSL

HyperGrowthStock

$2.40

$2.50

316,561

$791,402.50

4.09%

RVSN

Hit and Run Candle Sticks

$6.11

$6.36

404,445

$2,572,270.20

4.08%

ARYC

Market Pulse

$0.49

$0.51

189,058

$96,419.58

3.83%

SLAT

InvestorSoup

$0.63

$0.65

1,319,828

$857,888.20

3.83%

SLAT

The Dean

$0.63

$0.65

1,319,828

$857,888.20

3.83%

SLAT

Stock Preacher

$0.63

$0.65

1,319,828

$857,888.20

3.66%

LEHMQ

Willy Wizard

$0.16

$0.17

8,339,608

$1,417,733.36

3.21%

VNDA

Greenbackers

$11.51

$11.88

2,464,780

$29,281,586.40

3.21%

KFS

The Sandman

$4.05

$4.18

12,500

$52,250.00

3.10%

TBV

Tiny Gems

$4.51

$4.65

20,505

$95,348.25

3.06%

CABN

Greenbackers

$0.17

$0.18

2,534,403

$444,027.41

2.90%

CLRH

Stock Guru

$1.07

$1.10

365,170

$402,052.17

2.89%

MSFT

iStockAnalyst

$25.96

$26.71

63,032,964

$1,683,610,468.44

2.65%

LBMH

Stock Guru

$2.26

$2.32

211,908

$491,626.56

2.65%

LBMH

Wall Street Resources

$2.26

$2.32

211,908

$491,626.56

2.63%

JUHL

Another Winning Trade

$1.90

$1.95

28,179

$54,949.05

2.63%

JUHL

Stock Research Newsletter

$1.90

$1.95

28,179

$54,949.05

2.56%

HSTH

Wall Street Resources

$0.04

$0.04

23,000

$920.00

2.44%

DRGZ

QualityStocks

$0.41

$0.42

24,450

$10,269.00

2.44%

DRGZ

Wall Street Resources

$0.41

$0.42

24,450

$10,269.00

2.38%

VGZ

Hit and Run Candle Sticks

$2.94

$3.01

795,575

$2,394,680.75

2.21%

HEB

Greenbackers

$1.81

$1.85

2,388,171

$4,418,116.35

2.13%

BMTL

SmallCap Voice

$0.47

$0.48

23,008

$11,043.84

1.96%

OMCY

QualityStocks

$0.51

$0.52

46,300

$24,076.00

1.90%

LPIH

Stock Guru

$2.11

$2.15

668,225

$1,436,683.75

1.88%

CML

Crowflight.com

$19.66

$20.03

542,802

$10,872,324.06

1.85%

VLYF

QualityStocks

$0.54

$0.55

158,726

$87,299.30

1.54%

AMLM

Schaeffer's

$1.62

$1.65

2,162,648

$3,557,555.96

1.54%

AMLM

Global Equity Report

$1.62

$1.65

2,162,648

$3,557,555.96

1.54%

AMLM

Free Real Time

$1.62

$1.65

2,162,648

$3,557,555.96

1.51%

WMT

The Street

$50.19

$50.95

21,561,286

$1,098,547,521.70

1.38%

SNIC

Greenbackers

$5.80

$5.88

86,033

$505,874.04

1.36%

HGSI

Greenbackers

$19.16

$19.42

8,727,605

$169,490,089.10

1.35%

LINC

Wall Street Resources

$23.68

$24.00

219,194

$5,260,656.00

1.35%

NWSA

The Street

$12.60

$12.77

27,634,634

$352,894,276.18

1.34%

PBR

Investment U

$49.86

$50.53

13,647,697

$689,618,129.41

1.28%

FLIR

TheStockAdvisors

$28.16

$28.52

1,637,109

$46,690,348.68

1.20%

MHP

Money Morning

$29.23

$29.58

3,322,994

$98,294,162.52

1.03%

MTN

ChartAdvisor.com

$36.80

$37.18

257,214

$9,563,216.52

1.01%

GLTC

Wall Street Resources

$1.98

$2.00

9600

$19,200.00

0.94%

GMCR

TheStockAdvisors

$72.66

$73.34

610,821

$44,797,612.14

0.93%

TSEM

Momentum Traders

$1.08

$1.09

441,960

$481,736.40

0.90%

ADBE

internet.com

$35.43

$35.75

8,030,829

$287,102,136.75

0.90%

ADBE

SiliconValley

$35.43

$35.75

8,030,829

$287,102,136.75

0.89%

OSUR

Stock Stars

$3.37

$3.40

231,353

$786,600.20

0.78%

CRM

internet.com

$62.49

$62.98

1,112,389

$70,058,259.22

0.75%

LM

Zacks.com

$33.45

$33.70

2,071,741

$69,817,671.70

0.74%

NGHI

Penny Stock Explosion

$0.14

$0.14

1,105,410

$150,335.76

0.74%

NGHI

24-7 Stock Alert

$0.14

$0.14

1,105,410

$150,335.76

0.70%

WYE

iStockAnalyst

$50.04

$50.39

48,827,952

$2,460,440,501.28

0.64%

JNJ

The Street

$60.55

$60.94

13,986,822

$852,356,932.68

0.61%

ORCL

internet.com

$21.19

$21.32

30,148,104

$642,757,577.28

0.61%

SVA

Hit and Run Candle Sticks

$8.24

$8.29

2,040,130

$16,912,677.70

0.52%

CHIP

Hit and Run Candle Sticks

$1.93

$1.94

932,740

$1,809,515.60

0.48%

CAT

Hit and Run Candle Sticks

$54.51

$54.77

7,342,199

$402,132,239.23

0.29%

USB

The Street

$23.94

$24.01

13,364,222

$320,874,970.22

0.28%

DTSI

Wall Street Resources

$31.63

$31.72

90,077

$2,857,242.44

0.24%

BPI

Wall Street Resources

$17.02

$17.06

115,488

$1,970,225.28

0%

ALTO

SmallCap Voice

$4.10

$4.10

1100

$4,510.00

0%

BMGP

OTC Picks

$0.16

$0.16

669,712

$107,153.92

0%

DCLT

QualityStocks

$0.03

$0.03

200,000

$5,000.00

0%

DVME

OTC Picks

0.0009

0.0009

15,229,041

$13,706.14

0%

F

Willy Wizard

$7.66

$7.66

40,050,524

$306,787,013.84

0%

FRP

Stock Stars

$0.40

$0.40

1,027,715

$411,086.00

0%

IGNT

OTCReporter.com:

0.0034

0.0034

225,525,072

$766,785.24

0%

JPM

The Street

$47.16

$47.16

35,929,476

$1,694,434,088.16

0%

JPM

Trading Markets

$47.16

$47.16

35,929,476

$1,694,434,088.16

0%

JPM

Street Insider

$47.16

$47.16

35,929,476

$1,694,434,088.16

0%

JPM

Money Morning

$47.16

$47.16

35,929,476

$1,694,434,088.16

0%

JPM

Bloomfield Investment Club

$47.16

$47.16

35,929,476

$1,694,434,088.16

0%

JPM

Hit and Run Candle Sticks

$47.16

$47.16

35,929,476

$1,694,434,088.16

0%

MCII

OTCReporter.com:

$0.03

$0.03

116,400

$3,492.00

0%

MESA

Greenbackers

$0.28

$0.28

3,178,115

$889,872.20

0%

OEDV

QualityStocks

$0.04

$0.04

30,282

$1,059.87

0%

PHIE

Willy Wizard

$0.02

$0.02

114,000

$2,394.00

0%

Q

Willy Wizard

$3.69

$3.69

20,687,090

$76,335,362.10

0%

SCLN

Wall Street Resources

$3.41

$3.41

286,758

$977,844.78

0%

SIRI

Willy Wizard

$0.58

$0.58

15,847,952

$9,191,812.16

0%

SPNGE

Willy Wizard

$0.06

$0.06

0

$0.00

0%

TCHH

Willy Wizard

0.0008

0.0008

37,120,624

$29,696.50

0%

WBDG

Wall Street Resources

$0.10

$0.10

20,000

$2,000.00

-0.04%

NSH

Wall Street Resources

$25.08

$25.07

67,985

$1,704,383.95

-0.04%

CSCO

internet.com

$24.38

$24.37

35,544,976

$866,231,065.12

-0.06%

CNX

Contrarian Press

$51.05

$51.02

2,922,528

$149,107,378.56

-0.08%

MGM

ChartAdvisor.com

$12.09

$12.08

27,534,234

$332,613,546.72

-0.09%

YONG

Greenbackers

$11.56

$11.55

191,091

$2,207,101.05

-0.12%

EBS

Wall Street Resources

$17.27

$17.25

280,536

$4,839,246.00

-0.27%

SI

Trading Markets

$102.87

$102.59

459,929

$47,184,116.11

-0.29%

IBM

Trading Markets

$128.35

$127.98

11,463,498

$1,467,098,474.04

-0.38%

AAPL

Investment U

$191.29

$190.56

13,205,400

$2,516,421,024.00

-0.55%

PVH

Zacks.com

$43.68

$43.44

463,792

$20,147,124.48

-0.64%

SINA

Hit and Run Candle Sticks

$39.31

$39.06

2,743,858

$107,175,093.48

-0.66%

COCO

Zacks.com

$18.23

$18.11

2,126,949

$38,519,046.39

-0.77%

INTC

Investor Guide

$20.83

$20.67

79,934,328

$1,652,242,559.76

-0.77%

INTC

iStockAnalyst

$20.83

$20.67

79,934,328

$1,652,242,559.76

-0.77%

INTC

The Street

$20.83

$20.67

79,934,328

$1,652,242,559.76

-0.77%

INTC

Willy Wizard

$20.83

$20.67

79,934,328

$1,652,242,559.76

-0.77%

INTC

Street Insider

$20.83

$20.67

79,934,328

$1,652,242,559.76

-0.77%

INTC

Leeb's Market Forecast

$20.83

$20.67

79,934,328

$1,652,242,559.76

-0.77%

INTC

Hit and Run Candle Sticks

$20.83

$20.67

79,934,328

$1,652,242,559.76

-0.85%

PLUG

Greenbackers

$1.18

$1.17

691,282

$808,799.94

-0.87%

NGA

MicroCap Gems

$5.72

$5.67

34,675

$196,607.25

-0.96%

AMD

Willy Wizard

$6.25

$6.19

34,116,964

$211,184,007.16

-0.98%

DFS

Zacks.com

$16.26

$16.10

8,994,560

$144,812,416.00

-0.99%

IMSU

Penny Stock Chaser

$0.51

$0.50

123,296

$61,648.00

-1.01%

GOOG

internet.com

$535.32

$529.91

5,771,820

$3,058,545,136.20

-1.01%

GOOG

SiliconValley

$535.32

$529.91

5,771,820

$3,058,545,136.20

-1.01%

GOOG

Street Insider

$535.32

$529.91

5,771,820

$3,058,545,136.20

-1.01%

GOOG

Trading Markets

$535.32

$529.91

5,771,820

$3,058,545,136.20

-1.01%

GOOG

Investment U

$535.32

$529.91

5,771,820

$3,058,545,136.20

-1.08%

APT

Wall Street Resources

$6.47

$6.40

305,849

$1,957,433.60

-1.09%

NOG

Wall Street Resources

$10.10

$9.99

511,543

$5,110,314.57

-1.11%

LAZ

Street Insider

$43.27

$42.79

4,724,586

$202,165,034.94

-1.11%

LAZ

Barchart.com

$43.27

$42.79

4,724,586

$202,165,034.94

-1.24%

SLW

Lebed.biz

$14.57

$14.39

6,717,485

$96,664,609.15

-1.24%

RIMM

Investment U

$69.20

$68.34

12,371,648

$845,478,424.32

-1.25%

XLNX

Street Insider

$24.00

$23.70

8,583,434

$203,427,385.80

-1.27%

CIM

Wealth Daily

$3.94

$3.89

7,638,640

$29,714,309.60

-1.28%

DELL

internet.com

$15.63

$15.43

22,873,874

$352,943,875.82

-1.28%

DELL

SiliconValley

$15.63

$15.43

22,873,874

$352,943,875.82

-1.36%

WAMUQ

Willy Wizard

$0.22

$0.22

7,736,410

$1,678,800.97

-1.41%

TTM

Trading Markets

$12.78

$12.60

1,388,910

$17,500,266.00

-1.41%

RDBHF

Stock Profile

$0.21

$0.21

9500

$1,992.15

-1.43%

NSTC

Tiny Gems

$7.70

$7.59

106,237

$806,338.83

-1.50%

EDVP

Standout Stocks

$0.06

$0.06

6,962,879

$411,506.15

-1.61%

AVARF

Pro-Edge.com

$3.11

$3.06

257,314

$787,380.84

-1.65%

CSC

Street Insider

$54.39

$53.49

1,351,774

$72,306,391.26

-1.74%

CTIC

Willy Wizard

$1.15

$1.13

18,943,434

$21,406,080.42

-1.90%

GS

The Street

$192.28

$188.63

17,800,010

$3,357,615,886.30

-1.90%

GS

Street Insider

$192.28

$188.63

17,800,010

$3,357,615,886.30

-1.90%

GS

Trading Markets

$192.28

$188.63

17,800,010

$3,357,615,886.30

-1.90%

GS

Bloomfield Investment Club

$192.28

$188.63

17,800,010

$3,357,615,886.30

-2.07%

EVII

The Dean

$1.45

$1.42

67,508

$95,861.36

-2.11%

VTSI

Willy Wizard

$0.10

$0.09

665,900

$61,928.70

-2.13%

EXAC

Hawk Associates

$16.47

$16.12

8221

$132,522.52

-2.17%

KGC

Wall Street Resources

$23.45

$22.94

5,202,519

$119,345,785.86

-2.22%

EK

Willy Wizard

$4.51

$4.41

5,961,974

$26,292,305.34

-2.27%

GNVC

Greenbackers

$0.88

$0.86

2,513,160

$2,161,317.60

-2.29%

AONE

Greenbackers

$23.60

$23.06

2,140,696

$49,364,449.76

-2.64%

DM

Wall Street Resources

$13.28

$12.93

522,629

$6,757,592.97

-2.64%

BAC

The Street

$18.59

$18.10

210,849,456

$3,816,375,153.60

-2.64%

BAC

Money Morning

$18.59

$18.10

210,849,456

$3,816,375,153.60

-2.99%

EXTR

Greenbackers

$2.68

$2.60

681,317

$1,771,424.20

-3.13%

VPER

SmallCap Voice

$0.03

$0.03

1,318,950

$40,887.45

-3.13%

COF

Wall Street Greek

$39.35

$38.12

14,075,811

$536,569,915.32

-3.20%

WYNN

The Street

$67.13

$64.98

7,965,018

$517,566,869.64

-3.20%

WYNN

ChartAdvisor.com

$67.13

$64.98

7,965,018

$517,566,869.64

-3.32%

RGLD

Lebed.biz

$48.53

$46.92

1,032,256

$48,433,451.52

-3.47%

MRVL

Greenbackers

$16.41

$15.84

11,557,322

$183,067,980.48

-3.52%

OXGN

Greenbackers

$1.42

$1.37

652,356

$893,727.72

-3.53%

MDOR

OTC Picks

$1.28

$1.23

872,575

$1,073,267.25

-3.55%

SORL

MicroCap Gems

$6.47

$6.24

50,528

$315,294.72

-3.85%

JEDM 

Greenbackers

$0.13

$0.13

2,180,133

$272,516.63

-3.85%

QTWW

Greenbackers

$1.30

$1.25

3,276,060

$4,095,075.00

-4%

PSGI