QualityStocks
  Monday September 21st, 2009 Blog  |  Video  |  Market Basics  |  Quotes & News  |  Clients  |  Partners  |  About Us  |  Contact Us

+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

143.48%

CHIP

Ceocast News

$1.15

$2.80

22,176,254

$62,093,511.20

143.48%

CHIP

OTC Picks

$1.15

$2.80

22,176,254

$62,093,511.20

143.48%

CHIP

Greenbackers

$1.15

$2.80

22,176,254

$62,093,511.20

100%

PCYS

QualityStocks

$0.01

$0.02

20,500

$410.00

65.05%

PER

WStreet Market Commentary

$17.91

$29.56

89,836,384

$2,655,563,511.04

65.05%

PER

The Street

$17.91

$29.56

89,836,384

$2,655,563,511.04

63.97%

WAMUQ

Greenbackers

$0.25

$0.41

97,829,048

$39,620,764.44

55.56%

RUN.V

Lebed.biz

$0.18

$0.28

1,304,432

$365,240.96

55.56%

RUN.V

Wall Street Grand

$0.18

$0.28

1,304,432

$365,240.96

50%

MJWL

MicrocapVoice

$0.04

$0.06

35,000

$2,100.00

50%

MJWL

OTC Hotline

$0.04

$0.06

35,000

$2,100.00

46.67%

EQST

Stock Marketing Inc.

$0.15

$0.22

61,150

$13,453.00

46.24%

NPHC

Undiscoveredequities.com

$0.47

$0.68

2,066,667

$1,405,333.56

36.36%

CBIS

AlphaTrade

$0.44

$0.60

389,554

$233,732.40

36.11%

FORC

Another Winning Trade

$0.36

$0.49

2,262,603

$1,108,675.47

36.11%

FORC

HotOTC.com

$0.36

$0.49

2,262,603

$1,108,675.47

36.11%

FORC

Stock Research Newsletter

$0.36

$0.49

2,262,603

$1,108,675.47

36.11%

FORC

DrStockPick.com

$0.36

$0.49

2,262,603

$1,108,675.47

36.11%

FORC

PennyOmega.com

$0.36

$0.49

2,262,603

$1,108,675.47

36.11%

FORC

Stock Marketing Inc.

$0.36

$0.49

2,262,603

$1,108,675.47

36.11%

FORC

OTC Picks

$0.36

$0.49

2,262,603

$1,108,675.47

36.11%

FORC

Stock Rich

$0.36

$0.49

2,262,603

$1,108,675.47

36.11%

FORC

StockEgg.com

$0.36

$0.49

2,262,603

$1,108,675.47

34.43%

DSTI

Stock Stars

$0.61

$0.82

13,292,539

$10,899,881.98

34.43%

DSTI

Stockpalooza

$0.61

$0.82

13,292,539

$10,899,881.98

31.25%

OWVI

Bloomfield Investment Club

0.0016

0.0021

381,996,960

$802,193.62

31.25%

OWVI

OTC Picks

0.0016

0.0021

381,996,960

$802,193.62

31.25%

OWVI

Penny Invest

0.0016

0.0021

381,996,960

$802,193.62

31.25%

OWVI

CoolPennyStocks

0.0016

0.0021

381,996,960

$802,193.62

25.25%

GWSC

Beacon Equity Research

$0.99

$1.24

1,030,741

$1,278,118.84

25.25%

GWSC

MicroStockProfit

$0.99

$1.24

1,030,741

$1,278,118.84

25.25%

GWSC

InvestorSoup

$0.99

$1.24

1,030,741

$1,278,118.84

25.25%

GWSC

Stock Preacher

$0.99

$1.24

1,030,741

$1,278,118.84

25.25%

GWSC

StockHideout.com

$0.99

$1.24

1,030,741

$1,278,118.84

25.25%

GWSC

The Green Baron

$0.99

$1.24

1,030,741

$1,278,118.84

25.25%

GWSC

SmallCap Voice

$0.99

$1.24

1,030,741

$1,278,118.84

25.25%

GWSC

OTC Picks

$0.99

$1.24

1,030,741

$1,278,118.84

25%

HRRN

Penny Stock Chaser

$0.03

$0.04

15,159,172

$530,571.02

25%

HRRN

Stock Marketing Inc.

$0.03

$0.04

15,159,172

$530,571.02

25%

HRRN

Standout Stocks

$0.03

$0.04

15,159,172

$530,571.02

25%

AGWS

Wall Street Resources

$0.04

$0.05

5000

$250.00

23.70%

MPG

Daily Profit

$1.73

$2.14

9,968,195

$21,331,937.30

23.70%

MPG

SmallCapInvestor.com

$1.73

$2.14

9,968,195

$21,331,937.30

22.95%

SSY

Greenbackers

$1.83

$2.25

44,315

$99,708.75

22.44%

BTIM

OTC Picks

$4.50

$5.51

976,547

$5,380,773.97

21.35%

GTWO

Emerging Markets

$0.37

$0.45

54,490

$24,466.01

21.27%

AIG

The Street

$39.91

$48.40

114,163,696

$5,525,522,886.40

19.88%

CVM

Momentum Trades

$1.61

$1.93

66,224,744

$127,813,755.92

19.88%

CVM

Ceocast News

$1.61

$1.93

66,224,744

$127,813,755.92

19.88%

CVM

Greenbackers

$1.61

$1.93

66,224,744

$127,813,755.92

19.50%

CYTK

The Sandman

$4.00

$4.78

3,562,805

$17,030,207.90

19.36%

XSNX

Ceocast News

$0.14

$0.17

2,328,660

$389,119.09

18.86%

GETA

HyperGrowthStock

$0.77

$0.92

8,963,551

$8,246,466.92

16.67%

AMNE

SmallCap Voice

0.0012

0.0014

1,088,322,048

$1,523,650.87

14.75%

INIS

SmallCap Voice

$0.61

$0.70

96,250

$67,375.00

13.85%

PALM

SiliconValley

$14.01

$15.95

39,026,124

$622,466,677.80

13.33%

BMGP

OTC Picks

$0.15

$0.17

422,050

$71,748.50

12.96%

DCGN

Greenbackers

$0.54

$0.61

2,365,767

$1,443,117.87

11.32%

WYY

Hawk Associates

$0.53

$0.59

328,034

$193,540.06

11.23%

CUR

Ceocast News

$1.87

$2.08

6,184,285

$12,863,312.80

11.23%

CUR

Greenbackers

$1.87

$2.08

6,184,285

$12,863,312.80

11.11%

IWEB

Ceocast News

$0.07

$0.08

914,447

$73,155.76

11.11%

UNDT

Stock Marketing Inc.

0.0054

0.006

55,709,908

$334,259.45

11.11%

UNDT

OTC Stock Review

0.0054

0.006

55,709,908

$334,259.45

11.11%

PRMX

Stock Guru

$0.14

$0.15

166,942

$25,041.30

11.11%

PRMX

Shazamstocks.com

$0.14

$0.15

166,942

$25,041.30

10.85%

ACTC

Ceocast News

$0.13

$0.14

4,766,240

$681,572.32

10.20%

APT

Wall Street Resources

$4.90

$5.40

694,232

$3,748,852.80

10%

DRGV

PreMarket Alerts

$0.01

$0.01

2,474,716

$27,221.88

10%

DRGV

Wall Street ENews

$0.01

$0.01

2,474,716

$27,221.88

9.97%

CTEL

Agoracom

$6.32

$6.95

30,694

$213,323.30

9.36%

AGEN

Greenbackers

$2.03

$2.22

5,467,546

$12,137,952.12

9.09%

DGLP

SmallCapNetwork

$0.06

$0.06

146,046

$8,762.76

8.83%

BPI

Wall Street Resources

$16.31

$17.75

608,276

$10,796,899.00

8.64%

STRA

Zacks.com

$204.00

$221.63

371,767

$82,394,720.21

8.15%

ETFC

Trading Markets

$1.84

$1.99

326,480,512

$649,696,218.88

8.15%

ETFC

Willy Wizard

$1.84

$1.99

326,480,512

$649,696,218.88

7.85%

STWG

Penny Stock Explosion

$0.12

$0.13

1,428,899

$178,612.38

7.85%

STWG

24-7 Stock Alert

$0.12

$0.13

1,428,899

$178,612.38

7.85%

STWG

Dubai Penny Stocks

$0.12

$0.13

1,428,899

$178,612.38

7.26%

MDOR

BestGreen PennyStocks

$1.24

$1.33

1,311,112

$1,743,778.96

7.26%

MDOR

Sign Up Stocks

$1.24

$1.33

1,311,112

$1,743,778.96

7.26%

MDOR

Fortune 500 Stocks

$1.24

$1.33

1,311,112

$1,743,778.96

7.26%

MDOR

NYTimes Report

$1.24

$1.33

1,311,112

$1,743,778.96

7.26%

MDOR

OTC Picks

$1.24

$1.33

1,311,112

$1,743,778.96

7.14%

IMGG

Penny Invest

$0.36

$0.39

2,964,622

$1,156,202.58

6.82%

LVCA

Wall Street Grand

$0.88

$0.94

97,452

$91,604.88

6.33%

WNCG

Bloomfield Investment Club

$0.08

$0.08

962,463

$80,846.89

6.33%

WNCG

SmallCap Voice

$0.08

$0.08

962,463

$80,846.89

6.06%

WTAR

Penny Stock Chaser

$0.13

$0.14

9,042,479

$1,265,947.06

6.06%

WTAR

Bull Market Newsletter

$0.13

$0.14

9,042,479

$1,265,947.06

6.06%

WTAR

MypennystockZ

$0.13

$0.14

9,042,479

$1,265,947.06

6.06%

WTAR

Morning Stock Picks

$0.13

$0.14

9,042,479

$1,265,947.06

6.06%

WTAR

HyperGrowthStock

$0.13

$0.14

9,042,479

$1,265,947.06

6.06%

WTAR

Greenbubblestocks

$0.13

$0.14

9,042,479

$1,265,947.06

6.06%

WTAR

Stock Marketing Inc.

$0.13

$0.14

9,042,479

$1,265,947.06

6.06%

WTAR

OTC Picks

$0.13

$0.14

9,042,479

$1,265,947.06

6.06%

WTAR

Standout Stocks

$0.13

$0.14

9,127,111

$1,277,795.54

6.06%

WTAR

Morning Stock Picks

$0.13

$0.14

9,042,479

$1,265,947.06

5.88%

VRAL

The Dean

$0.07

$0.07

2,975,588

$214,242.34

5.86%

LINC

Wall Street Resources

$21.16

$22.40

348,871

$7,814,710.40

5.71%

CMRZF

Streetwise Reports

$0.46

$0.49

24,700

$12,075.83

5.67%

APDN

Otcstockexchange.com

$0.14

$0.15

5,266,847

$784,760.20

5.27%

ANYT

AlphaTrade

$0.05

$0.05

1,009,929

$48,375.60

5.04%

CELG

The Tycoon Report

$52.54

$55.19

6,070,231

$335,016,048.89

5.04%

CELG

Greenbackers

$52.54

$55.19

6,070,231

$335,016,048.89

4.24%

ATVI

Greenbackers

$11.79

$12.29

20,993,932

$258,015,424.28

3.99%

C

Trading Markets

$4.26

$4.43

477,342,304

$2,114,626,406.72

3.99%

C

Trading Markets

$4.26

$4.43

477,342,304

$2,114,626,406.72

3.99%

C

The Street

$4.26

$4.43

477,342,304

$2,114,626,406.72

3.90%

EDU

Weekly Market Strategies

$78.46

$81.52

633,736

$51,662,158.72

3.89%

CFSG

PROFIT CONFIDENTIAL

$19.02

$19.76

366,227

$7,236,645.52

3.82%

PWRM

DrStockPick.com

$0.07

$0.07

1,951,969

$132,733.89

3.82%

PWRM

PennyOmega.com

$0.07

$0.07

1,951,969

$132,733.89

3.75%

TSHO

Emerging Stock Report

$0.40

$0.42

613,743

$254,703.35

3.66%

DKAM

Ceocast News

$0.08

$0.09

65,610

$5,576.85

3.51%

NENE

ChartAdvisor.com

$1.14

$1.18

274,408

$323,801.44

3.49%

GRZ

Wall Street Grand

$0.86

$0.89

230,109

$204,797.01

3.40%

AVXL

Primoris Group

$2.65

$2.74

43,060

$117,984.40

3.40%

AVXL

SmallCap Voice

$2.65

$2.74

43,060

$117,984.40

3.33%

SLAT

Open Water Investments

$0.60

$0.62

110,250

$68,355.00

3.10%

MD

Streetwise Reports

$52.25

$53.87

209,575

$11,289,805.25

2.95%

SCLN

Wall Street Resources

$4.41

$4.54

495,337

$2,248,829.98

2.91%

IEC

Another Winning Trade

$5.50

$5.66

83,388

$471,976.08

2.91%

IEC

Market FN

$5.50

$5.66

83,388

$471,976.08

2.90%

HYTM

OTC Picks

$0.69

$0.71

1,000,708

$710,502.68

2.88%

SWKS

The Best Newsletters

$13.56

$13.95

5,141,414

$71,722,725.30

2.63%

GLTC

Investor Relations

$1.90

$1.95

43,605

$85,029.75

2.63%

GLTC

Wall Street Resources

$1.90

$1.95

43,605

$85,029.75

2.54%

RFMD

The Best Newsletters

$5.51

$5.65

4,388,744

$24,796,403.60

2.51%

ITG

Forbes

$27.92

$28.62

656,853

$18,799,132.86

2.50%

CCTC

AlphaTrade

$2.00

$2.05

2100

$4,305.00

2.44%

SCHW

Trading Markets

$17.61

$18.04

12,562,644

$226,630,097.76

2.40%

OXPS

Stock Research Newsletter

$17.52

$17.94

439,459

$7,883,894.46

2.40%

OXPS

Another Winning Trade

$17.52

$17.94

439,459

$7,883,894.46

2.40%

OXPS

Market FN

$17.52

$17.94

439,459

$7,883,894.46

2.40%

OXPS

The Best Newsletters

$17.52

$17.94

439,459

$7,883,894.46

2.38%

COIN

Stock Fortune Teller

$1.26

$1.29

391,145

$504,577.05

2.31%

PNTV

Cellulose Ethanol Prod.

0.065

0.0665

57,500

$3,823.75

2.20%

IVAC

Forbes

$12.74

$13.02

94,094

$1,225,103.88

2.13%

SW.TO

Super Stock Picker

$11.25

$11.49

142,427

$1,636,486.23

2.10%

GLW

Wall Street Grand

$15.27

$15.59

11,043,249

$172,164,251.91

2.06%

CHIO

QualityStocks

$0.97

$0.99

81,631

$80,814.69

2.04%

IVN

Wall Street Grand

$11.79

$12.03

1,999,430

$24,053,142.90

1.97%

NSU

Streetwise Reports

$2.03

$2.07

752,667

$1,558,020.69

1.93%

AMD

SiliconValley

$5.70

$5.81

26,245,404

$152,485,797.24

1.93%

AMD

Willy Wizard

$5.70

$5.81

26,245,404

$152,485,797.24

1.93%

AMD

internet.com

$5.70

$5.81

26,245,404

$152,485,797.24

1.85%

IDCC

Willy Wizard

$23.25

$23.68

639,560

$15,144,780.80

1.76%

GIL

Forbes

$19.36

$19.70

1,008,010

$19,857,797.00

1.74%

CSR

Weekly Market Strategies

$7.46

$7.59

867,017

$6,580,659.03

1.64%

LBMH

Wall Street Resources

$1.22

$1.24

16,880

$20,931.20

1.60%

VCLK

Willy Wizard

$12.53

$12.73

1,127,892

$14,358,065.16

1.58%

GE

Greenbackers

$16.50

$16.76

109,006,624

$1,826,951,018.24

1.58%

GE

SmallCap Voice

$16.50

$16.76

109,006,624

$1,826,951,018.24

1.58%

GE

Green Chip Review

$16.50

$16.76

109,006,624

$1,826,951,018.24

1.54%

ACCP

OTC Picks

$3.25

$3.30

35,229

$116,255.70

1.51%

NSH

Wall Street Resources

$24.58

$24.95

141,568

$3,532,121.60

1.46%

LAZ

The Tycoon Report

$36.96

$37.50

808,405

$30,315,187.50

1.46%

CRWG

Contrarian Press

$1.37

$1.39

26,175

$36,383.25

1.35%

GPR

Wealth Daily

$0.74

$0.75

105,161

$78,870.75

1.35%

GPR

Energy and Capital

$0.74

$0.75

105,161

$78,870.75

1.30%

STP

TheStockAdvisors

$16.96

$17.18

4,405,499

$75,686,472.82

1.27%

BRCM

Investment House

$29.98

$30.36

6,935,653

$210,566,425.08

1.27%

BRCM

The Best Newsletters

$29.98

$30.36

6,935,653

$210,566,425.08

1.20%

CDII

AlphaTrade

$1.66

$1.68

328,398

$551,708.64

1.20%

ABT

TheStockAdvisors

$45.97

$46.52

7,130,596

$331,715,325.92

1.16%

XOMA

Greenbackers

$0.86

$0.87

14,125,572

$12,289,247.64

1.15%

ESPH

Wall Street Resources

$0.44

$0.44

195,130

$85,857.20

1.14%

EGBN

The Tycoon Report

$8.75

$8.85

95,795

$847,785.75

1.13%

GOOG

SiliconValley

$491.46

$497.00

2,113,012

$1,050,166,964.00

1.13%

GOOG

Investor Guide

$491.46

$497.00

2,113,012

$1,050,166,964.00

1.13%

GOOG

iStockAnalyst

$491.46

$497.00

2,113,012

$1,050,166,964.00

1.13%

GOOG

The Street

$491.46

$497.00

2,113,012

$1,050,166,964.00

1.13%

GOOG

Investor Guide

$491.46

$497.00

2,113,012

$1,050,166,964.00

1.13%

GOOG

internet.com

$491.46

$497.00

2,113,012

$1,050,166,964.00

1.05%

NFEC

AlphaTrade

$4.75

$4.80

23,384

$112,243.20

0.99%

SSRI

Wealth Daily

$22.21

$22.43

1,592,879

$35,728,275.97

0.99%

SSRI

Energy and Capital

$22.21

$22.43

1,592,879

$35,728,275.97

0.96%

AZO

Investment House

$152.09

$153.55

885,141

$135,913,400.55

0.93%

CHK

TheStockAdvisors

$27.85

$28.11

14,203,730

$399,266,850.30

0.87%

CRGE

Green Energy Stocks

$1.15

$1.16

13,032

$15,117.12

0.87%

CRGE

QualityStocks

$1.15

$1.16

13,032

$15,117.12

0.73%

MS

Trading Markets

$31.38

$31.61

21,509,182

$679,905,243.02

0.72%

ADHC

OTC Advisors

$0.69

$0.70

12,500

$8,687.50

0.71%

AEXP

Beacon Equity Research

$1.40

$1.41

48,065

$67,771.65

0.71%

AEXP

InvestorSoup

$1.40

$1.41

48,065

$67,771.65

0.71%

BCB.TO

Super Stock Picker

$8.41

$8.47

92,251

$781,365.97

0.67%

BSRC

BioSolar Newsletter

$0.15

$0.15

112,529

$16,991.88

0.61%

ASML

The Best Newsletters

$29.33

$29.51

1,157,669

$34,162,812.19

0.58%

GIS

Trading Markets

$60.31

$60.66

1,927,952

$116,949,568.32

0.58%

GIS

The Best Newsletters

$60.31

$60.66

1,927,952

$116,949,568.32

0.54%

GPS

Zacks.com

$22.02

$22.14

7,126,490

$157,780,488.60

0.52%

MDVN

TheStockAdvisors

$27.15

$27.29

155,334

$4,239,064.86

0.50%

CREE

Wealth Daily

$36.20

$36.38

1,481,083

$53,881,799.54

0.48%

SDS

The Best Newsletters

$39.67

$39.86

30,671,534

$1,222,567,345.24

0.46%

PSOF

OTC Picks

$6.59

$6.62

94,877

$628,085.74

0.45%

WCC

Forbes

$29.18

$29.31

872,413

$25,570,425.03

0.45%

MO

StreetAlerts

$17.96

$18.04

16,530,314

$298,206,864.56

0.44%

DM

Wall Street Resources

$11.48

$11.53

168,498

$1,942,781.94

0.43%

HPQ

PreMarket Alerts

$46.15

$46.35

11,473,265

$531,785,832.75

0.42%

BABY

Investment House

$16.80

$16.87

251,733

$4,246,735.71

0.42%

BABY

The Best Newsletters

$16.80

$16.87

251,733

$4,246,735.71

0.39%

R

Streetwise Reports

$41.19

$41.35

498,194

$20,600,321.90

0.34%

DBRN

Zacks.com

$17.91

$17.97

1,493,196

$26,832,732.12

0.31%

QQQQ

ChartAdvisor.com

$42.44

$42.57

71,417,904

$3,040,260,173.28

0.26%

MCHP

The Best Newsletters

$27.11

$27.18

2,085,080

$56,672,474.40

0.22%

PRKR

DrStockPick.com

$4.50

$4.51

107,976

$486,971.76

0.21%

NFLX

Willy Wizard

$47.40

$47.50

1,153,080

$54,771,300.00

0.20%

DIOD

The Best Newsletters

$20.49

$20.53

236,336

$4,851,978.08

0.16%

MSFT

SiliconValley

$25.26

$25.30

28,861,988

$730,208,296.40

0.16%

MSFT

iStockAnalyst

$25.26

$25.30

28,861,988

$730,208,296.40

0.16%

MSFT

Investor Guide

$25.26

$25.30

28,861,988

$730,208,296.40

0.16%

MSFT

internet.com

$25.26

$25.30

28,861,988

$730,208,296.40

0.11%

IMAX

TheStockAdvisors

$8.95

$8.96

569,081

$5,098,965.76

0.11%

TJX

The Tycoon Report

$38.04

$38.08

4,052,193

$154,307,509.44

0.10%

EBS

Wall Street Resources

$19.20

$19.22

184,266

$3,541,592.52

0%

AGEL

QualityStocks

0.0003

0.0003

18,395,786

$5,518.74

0%

ALAN

AllPennyStocks

$0.41

$0.41

52,816

$21,654.56

0%

AMLM

Global Equity Report

$1.15

$1.15

503,228

$578,712.20

0%

BLVT

AlphaTrade

$0.51

$0.51

34,424

$17,556.24

0%

BYOC

Stock Stars

$0.17

$0.17

202,998

$34,509.66

0%

BYOC

Stockpalooza

$0.17

$0.17

202,998

$34,509.66

0%

CTIA

iStockAnalyst

0.0001

0.0001

0

$0.00

0%

CZFS

QualityStocks

$24.25

$24.25

100

$2,425.00

0%

DCLT

QualityStocks

$0.02

$0.02

24,500

$490.00

0%

EDVP

The Green Baron

$0.76

$0.76

45,000

$34,200.00

0%

EWT

Street Authority

$12.18

$12.18

8,137,703

$99,117,222.54

0%

FVI

Wealth Daily

$16.41

$16.41

2400

$39,384.00

0%

FVI

Energy and Capital

$16.41

$16.41

2400

$39,384.00

0%

GNG.V

Whitehotstocks

$0.20

$0.20

154,276

$30,855.20

0%

HRNF

Stock Profile

0.0006

0.0006

9,695,900

$5,817.54

0%

IDOI

QualityStocks

0.0054

0.0054

34,785,104

$187,839.56

0%

MEE

Investment House

$31.41

$31.41

2,713,828

$85,241,337.48

0%

MEE

The Best Newsletters

$31.41

$31.41

2,713,828

$85,241,337.48

0%

MEE

Market FN

$31.41

$31.41

2,713,828

$85,241,337.48

0%

MEE

Market FN

$31.41

$31.41

2,713,828

$85,241,337.48

0%

MEXP

AheadoftheBulls.com

$0.09

$0.09

107,064

$9,100.44

0%

NXHD

AlphaTrade

0.0001

0.0001

18,499,996

$1,850.00

0%

SGX.V

Agoracom

$0.07

$0.07

1,068,357

$69,443.21

0%

SIHI

Wall Street Resources

$3.75

$3.75

7000

$26,250.00

0%

SRCO

Ceocast News

$0.07

$0.07

955,000

$66,850.00

0%

VSMR

Wall Street Grand

$0.98

$0.98

86,085

$84,363.30

0%

WAVX

Wave Systems Corp.

$0.84

$0.84

216,460

$181,826.40

0%

WBDG

Wall Street Resources

$0.11

$0.11

5000

$550.00

0%

YM.TO

Super Stock Picker