+/- |
SYMB |
NEWSLETTER |
PRIOR |
TODAY |
VOLUME |
$ VOLUME |
900.00% |
UTOG |
Real Pennies |
$0.0001 |
$0.001 |
37566 |
$37.57 |
300.00% |
SELSF |
Real Pennies |
$0.005 |
$0.02 |
30600 |
$612.00 |
56.00% |
RRHI |
QualityStocks |
$0.005 |
$0.0078 |
280 |
$2.18 |
50.00% |
APPZ |
MoneyTV |
$0.0002 |
$0.0003 |
6753000 |
$2,025.90 |
38.95% |
ALKM |
Stock Tips |
$0.2375 |
$0.33 |
12836829 |
$4,236,153.57 |
38.95% |
ALKM |
PennyStocks24 |
$0.2375 |
$0.33 |
12836829 |
$4,236,153.57 |
31.58% |
HALB |
PennyStocks24 |
$0.0095 |
$0.0125 |
4173400 |
$52,167.50 |
25.00% |
NNRX |
QualityStocks |
$0.048 |
$0.06 |
66790 |
$4,007.40 |
22.56% |
KIOR |
Investing Daily |
$0.1795 |
$0.22 |
10233521 |
$2,251,374.62 |
18.63% |
WLGC |
QualityStocks |
$0.08 |
$0.0949 |
154500 |
$14,662.05 |
16.48% |
RSH |
AllPennyStocks |
$0.91 |
$1.06 |
13170916 |
$13,961,170.96 |
16.48% |
RSH |
PennyStocks24 |
$0.91 |
$1.06 |
13170916 |
$13,961,170.96 |
16.48% |
RSH |
StreetInsider |
$0.91 |
$1.06 |
13170916 |
$13,961,170.96 |
13.64% |
ADMD |
TheMicrocapNews |
$0.0044 |
$0.005 |
8959634 |
$44,798.17 |
13.23% |
ENZR |
PennyStocks24 |
$0.2199 |
$0.249 |
4136050 |
$1,029,876.45 |
13.23% |
ENZR |
Information Solutions Group |
$0.2199 |
$0.249 |
4136050 |
$1,029,876.45 |
11.43% |
LIGA |
Center Stage Stocks |
$0.0035 |
$0.0039 |
432463 |
$1,686.61 |
11.11% |
ZENO |
QualityStocks |
$0.261 |
$0.29 |
182969 |
$53,061.01 |
10.14% |
IHSI |
QualityStocks |
$0.0799 |
$0.088 |
77553 |
$6,824.66 |
9.52% |
BSRC |
Investor News Source |
$0.21 |
$0.23 |
32085 |
$7,379.55 |
8.33% |
RBIZ |
SmallCapVoice |
$0.12 |
$0.13 |
63678 |
$8,278.14 |
8.00% |
VNET |
StreetInsider |
$19.87 |
$21.46 |
7989859 |
$171,462,374.14 |
8.00% |
AKG |
Streetwise Reports |
$2.25 |
$2.43 |
339870 |
$825,884.10 |
8.00% |
AMCO |
QualityStocks |
$0.17 |
$0.1836 |
23822 |
$4,373.72 |
8.00% |
GOLDF |
InvestorIntel |
$0.05 |
$0.054 |
111584 |
$6,025.54 |
7.69% |
SOLS |
TheMicrocapNews |
$0.013 |
$0.014 |
40000 |
$560.00 |
7.29% |
GFOX |
Wall Street Resources |
$0.41 |
$0.4399 |
11832 |
$5,204.90 |
7.22% |
HGSH |
InvestorPlace |
$6.37 |
$6.83 |
318883 |
$2,177,970.89 |
6.59% |
VOIL |
SmallCap Fortunes |
$1.67 |
$1.78 |
1086061 |
$1,933,188.58 |
6.59% |
VOIL |
Flagler Financial Group |
$1.67 |
$1.78 |
1086061 |
$1,933,188.58 |
6.59% |
VOIL |
Investors Alley |
$1.67 |
$1.78 |
1086061 |
$1,933,188.58 |
6.15% |
PHOT |
StockRockandRoll |
$0.065 |
$0.069 |
1031497 |
$71,173.29 |
6.09% |
GTIM |
Wall Street Resources |
$4.93 |
$5.23 |
173371 |
$906,730.33 |
6.09% |
GTIM |
StreetInsider |
$4.93 |
$5.23 |
173371 |
$906,730.33 |
6.06% |
ENCR |
Greenbackers |
$0.33 |
$0.35 |
1771660 |
$620,081.00 |
5.84% |
LAKE |
The Street |
$6.85 |
$7.2499 |
251045 |
$1,820,051.15 |
5.84% |
LAKE |
BUYINS.NET |
$6.85 |
$7.2499 |
251045 |
$1,820,051.15 |
5.52% |
LIQT |
Wall Street Resources |
$1.45 |
$1.53 |
292810 |
$447,999.30 |
4.96% |
DRI |
SmallCapVoice |
$47.58 |
$49.94 |
3997956 |
$199,657,922.64 |
4.96% |
DRI |
The Street |
$47.58 |
$49.94 |
3997956 |
$199,657,922.64 |
4.96% |
DRI |
Barchart |
$47.58 |
$49.94 |
3997956 |
$199,657,922.64 |
4.96% |
DRI |
HotStockProfits |
$47.58 |
$49.94 |
3997956 |
$199,657,922.64 |
4.86% |
WGO |
FreeRealTime |
$23.46 |
$24.6 |
259542 |
$6,384,733.20 |
4.48% |
BIGG |
QualityStocks |
$0.0067 |
$0.007 |
3321832 |
$23,252.82 |
4.02% |
MEIP |
The Street |
$7.22 |
$7.51 |
70889 |
$532,376.39 |
4.00% |
BRWC |
PennyStocks24 |
$0.0125 |
$0.013 |
7014137 |
$91,183.78 |
3.73% |
KWK |
WealthMakers |
$0.9101 |
$0.944 |
3749855 |
$3,539,863.12 |
3.69% |
SLXP |
The Best Newsletters |
$143.43 |
$148.72 |
2148914 |
$319,586,490.08 |
3.16% |
BUD |
The Street |
$110.95 |
$114.45 |
3689478 |
$422,260,757.10 |
3.13% |
EMPO |
PennyStocks24 |
$0.32 |
$0.33 |
1537 |
$507.21 |
3.11% |
KDX |
Streetwise Reports |
$1.93 |
$1.99 |
1686495 |
$3,356,125.05 |
2.89% |
AHBIF |
Real Pennies |
$111.14 |
$114.351 |
235960 |
$26,982,261.96 |
2.86% |
APPG |
Greenbackers |
$0.42 |
$0.432 |
167134 |
$72,201.89 |
2.86% |
APPG |
TheMicrocapNews |
$0.42 |
$0.432 |
167134 |
$72,201.89 |
2.72% |
BBD |
AllPennyStocks |
$15.81 |
$16.24 |
8245839 |
$133,912,425.36 |
2.56% |
INCC |
PennyStocks24 |
$0.0195 |
$0.02 |
2314653 |
$46,293.06 |
2.56% |
PHX |
The Online Investor |
$60.08 |
$61.62 |
54467 |
$3,356,256.54 |
2.46% |
WRES |
Wall Street Resources |
$5.7 |
$5.84 |
817930 |
$4,776,711.20 |
2.44% |
SNAK |
Profit Confidential |
$12.73 |
$13.04 |
336781 |
$4,391,624.24 |
2.27% |
NOK |
FreeRealTime |
$8.37 |
$8.56 |
41144208 |
$352,194,420.48 |
2.13% |
BBRY |
InvestorPlace |
$10.79 |
$11.02 |
14486038 |
$159,636,138.76 |
1.98% |
SFTBY |
Real Pennies |
$40.65 |
$41.455 |
4251989 |
$176,266,204.00 |
1.89% |
ACU |
The Online Investor |
$16.93 |
$17.25 |
16294 |
$281,071.50 |
1.82% |
MTBC |
Wall Street Resources |
$3.7615 |
$3.83 |
36601 |
$140,181.83 |
1.67% |
MBX |
Actual Gains |
$0.6 |
$0.61 |
322515 |
$196,734.15 |
1.67% |
PFE |
The Online Investor |
$29.43 |
$29.92 |
24075568 |
$720,340,994.56 |
1.67% |
PFE |
ProfitableTrading |
$29.43 |
$29.92 |
24075568 |
$720,340,994.56 |
1.67% |
PFE |
The Street |
$29.43 |
$29.92 |
24075568 |
$720,340,994.56 |
1.58% |
GNBC |
StreetInsider |
$17.05 |
$17.32 |
22205 |
$384,590.60 |
1.33% |
MCP |
InvestorIntel |
$1.51 |
$1.53 |
2606876 |
$3,988,520.28 |
1.29% |
CVX |
The Online Investor |
$122.66 |
$124.24 |
5431771 |
$674,843,229.04 |
1.29% |
CVX |
The Street |
$122.66 |
$124.24 |
5431771 |
$674,843,229.04 |
1.29% |
CVX |
Streetwise Reports |
$122.66 |
$124.24 |
5431771 |
$674,843,229.04 |
1.19% |
CTDH |
Wall Street Resources |
$0.84 |
$0.85 |
2620 |
$2,227.00 |
1.16% |
VLO |
InvestorPlace |
$48.42 |
$48.98 |
7760740 |
$380,121,045.20 |
1.16% |
VLO |
Streetwise Reports |
$48.42 |
$48.98 |
7760740 |
$380,121,045.20 |
1.13% |
ILF |
The Growth Stock Wire |
$39.68 |
$40.13 |
768225 |
$30,828,869.25 |
1.04% |
AYI |
Barchart |
$123 |
$124.28 |
504306 |
$62,675,149.68 |
1.02% |
WRLD |
TopStockAnalysts |
$71.54 |
$72.27 |
132293 |
$9,560,815.11 |
1.02% |
TAM |
StreetInsider |
$26.53 |
$26.8 |
427934 |
$11,468,631.20 |
1.01% |
JDSU |
AllPennyStocks |
$13.43 |
$13.565 |
6469725 |
$87,761,819.63 |
1.01% |
JDSU |
FreeRealTime |
$13.43 |
$13.565 |
6469725 |
$87,761,819.63 |
1.01% |
JDSU |
Street Insider |
$13.43 |
$13.565 |
6469725 |
$87,761,819.63 |
1.01% |
JDSU |
Money and Markets |
$13.43 |
$13.565 |
6469725 |
$87,761,819.63 |
1.01% |
JDSU |
The Street |
$13.43 |
$13.565 |
6469725 |
$87,761,819.63 |
1.00% |
VSCP |
Wall Street Resources |
$5 |
$5.05 |
121 |
$611.05 |
1.00% |
MVRM |
RisingPennyStocks |
$0.2102 |
$0.2123 |
6000 |
$1,273.80 |
1.00% |
MVRM |
Penny Stock MoneyTrain |
$0.2102 |
$0.2123 |
6000 |
$1,273.80 |
1.00% |
MVRM |
Penny Stock Pick Alert |
$0.2102 |
$0.2123 |
6000 |
$1,273.80 |
1.00% |
MVRM |
Winning Penny Stock Picks |
$0.2102 |
$0.2123 |
6000 |
$1,273.80 |
1.00% |
MVRM |
WePickPennyStocks |
$0.2102 |
$0.2123 |
6000 |
$1,273.80 |
1.00% |
MVRM |
SuperNovaStockPicks |
$0.2102 |
$0.2123 |
6000 |
$1,273.80 |
1.00% |
MVRM |
SixFigureStockPicks |
$0.2102 |
$0.2123 |
6000 |
$1,273.80 |
1.00% |
MVRM |
Super Hot Penny Stocks |
$0.2102 |
$0.2123 |
6000 |
$1,273.80 |
1.00% |
MVRM |
Penny Stock Pick Report |
$0.2102 |
$0.2123 |
6000 |
$1,273.80 |
1.00% |
MVRM |
PennyPickAlerts |
$0.2102 |
$0.2123 |
6000 |
$1,273.80 |
1.00% |
MVRM |
Joe Penny Stocks |
$0.2102 |
$0.2123 |
6000 |
$1,273.80 |
1.00% |
MVRM |
Liquid Tycoon |
$0.2102 |
$0.2123 |
6000 |
$1,273.80 |
1.00% |
MVRM |
FOX Penny Stocks |
$0.2102 |
$0.2123 |
6000 |
$1,273.80 |
0.99% |
NBL |
The Street |
$68.8 |
$69.48 |
1959827 |
$136,168,779.96 |
0.99% |
NBL |
Streetwise Reports |
$68.8 |
$69.48 |
1959827 |
$136,168,779.96 |
0.96% |
MND |
Streetwise Reports |
$1.04 |
$1.05 |
898770 |
$943,708.50 |
0.91% |
APA |
InvestorPlace |
$96.24 |
$97.12 |
1858901 |
$180,536,465.12 |
0.91% |
OXY |
InvestorPlace |
$97.4 |
$98.29 |
4340662 |
$426,643,667.98 |
0.89% |
DE |
The Online Investor |
$81.95 |
$82.68 |
3513311 |
$290,480,553.48 |
0.88% |
TPLM |
Wall Street Resources |
$11.38 |
$11.48 |
1179707 |
$13,543,036.36 |
0.85% |
PHM |
The Online Investor |
$18.78 |
$18.94 |
5470858 |
$103,618,050.52 |
0.83% |
CVS |
The Online Investor |
$80.57 |
$81.24 |
4369481 |
$354,976,636.44 |
0.83% |
KCAP |
StreetAuthority Daily |
$8.42 |
$8.49 |
390116 |
$3,312,084.84 |
0.83% |
KCAP |
Dividend Opportunities |
$8.42 |
$8.49 |
390116 |
$3,312,084.84 |
0.81% |
SLB |
The Street |
$102.22 |
$103.05 |
5737701 |
$591,270,088.05 |
0.81% |
SLB |
Streetwise Reports |
$102.22 |
$103.05 |
5737701 |
$591,270,088.05 |
0.77% |
XEC |
The Street |
$134.01 |
$135.04 |
860478 |
$116,198,949.12 |
0.75% |
DHI |
Money and Markets |
$21.46 |
$21.62 |
5567283 |
$120,364,658.46 |
0.75% |
ENGY |
Real Pennies |
$0.134 |
$0.135 |
12190 |
$1,645.65 |
0.74% |
GIS |
Profit Confidential |
$52.79 |
$53.18 |
2208950 |
$117,471,961.00 |
0.74% |
GIS |
AllPennyStocks |
$52.79 |
$53.18 |
2208950 |
$117,471,961.00 |
0.73% |
PG |
InvestorPlace |
$83.26 |
$83.87 |
7004681 |
$587,482,595.47 |
0.73% |
PG |
Streetwise Reports |
$83.26 |
$83.87 |
7004681 |
$587,482,595.47 |
0.73% |
PG |
Streetwise Reports |
$83.26 |
$83.87 |
7004681 |
$587,482,595.47 |
0.71% |
XLE |
InvestorPlace |
$93.56 |
$94.22 |
13360572 |
$1,258,833,093.84 |
0.71% |
XLE |
InvestorPlace |
$93.56 |
$94.22 |
13360572 |
$1,258,833,093.84 |
0.70% |
WHR |
AllPennyStocks |
$152.11 |
$153.17 |
947468 |
$145,123,673.56 |
0.68% |
WM |
TopStockAnalysts |
$46.8 |
$47.12 |
1119209 |
$52,737,128.08 |
0.68% |
WM |
TopStockAnalysts |
$46.8 |
$47.12 |
1119209 |
$52,737,128.08 |
0.68% |
WM |
Investing Daily |
$46.8 |
$47.12 |
1119209 |
$52,737,128.08 |
0.68% |
SRE |
Investing Daily |
$103.61 |
$104.31 |
637524 |
$66,500,128.44 |
0.66% |
NKA |
InvestorPlace |
$13.58 |
$13.67 |
36130 |
$493,897.10 |
0.66% |
AKR |
Vantage Wire |
$27.3 |
$27.48 |
769503 |
$21,145,942.44 |
0.65% |
STAF |
SmallCapVoice |
$1.54 |
$1.55 |
2350 |
$3,642.50 |
0.64% |
HAL |
Streetwise Reports |
$65.86 |
$66.28 |
5987735 |
$396,867,075.80 |
0.62% |
ETR |
Investing Daily |
$75.48 |
$75.95 |
1340370 |
$101,801,101.50 |
0.62% |
CME |
StreetAuthority Daily |
$79.33 |
$79.82 |
1880899 |
$150,133,358.18 |
0.62% |
CME |
CME Group |
$79.33 |
$79.82 |
1880899 |
$150,133,358.18 |
0.61% |
HD |
The Growth Stock Wire |
$88.84 |
$89.38 |
3934561 |
$351,671,062.18 |
0.58% |
EOG |
The Street |
$101.32 |
$101.91 |
3055294 |
$311,365,011.54 |
0.55% |
T |
SmallCapVoice |
$34.5 |
$34.69 |
14670805 |
$508,930,225.45 |
0.55% |
T |
FreeRealTime |
$34.5 |
$34.69 |
14670805 |
$508,930,225.45 |
0.55% |
T |
The Street |
$34.5 |
$34.69 |
14670805 |
$508,930,225.45 |
0.53% |
XOM |
The Street |
$95.78 |
$96.29 |
10687892 |
$1,029,137,120.68 |
0.53% |
XOM |
Streetwise Reports |
$95.78 |
$96.29 |
10687892 |
$1,029,137,120.68 |
0.52% |
USO |
Uncommon Wisdom |
$34.38 |
$34.56 |
3200510 |
$110,609,625.60 |
0.52% |
USO |
The Growth Stock Wire |
$34.38 |
$34.56 |
3200510 |
$110,609,625.60 |
0.52% |
USO |
The Street |
$34.38 |
$34.56 |
3200510 |
$110,609,625.60 |
0.52% |
LOJN |
Wall Street Resources |
$3.88 |
$3.9 |
32418 |
$126,430.20 |
0.52% |
LOJN |
TopStockAnalysts |
$3.88 |
$3.9 |
32418 |
$126,430.20 |
0.46% |
DIS |
InvestorPlace |
$89.67 |
$90.08 |
4881735 |
$439,746,688.80 |
0.44% |
GS |
Trade of the Week |
$183.17 |
$183.98 |
2291585 |
$421,605,808.30 |
0.44% |
GS |
AllPennyStocks |
$183.17 |
$183.98 |
2291585 |
$421,605,808.30 |
0.44% |
LEN |
Money and Markets |
$39.06 |
$39.23 |
2523562 |
$98,999,337.26 |
0.42% |
EIX |
Investing Daily |
$56.88 |
$57.12 |
1944886 |
$111,091,888.32 |
0.41% |
TCO |
StreetAuthority Daily |
$72.88 |
$73.18 |
442211 |
$32,361,000.98 |
0.40% |
ORCL |
The Street |
$40.5 |
$40.66 |
14018118 |
$569,976,677.88 |
0.40% |
ORCL |
FreeRealTime |
$40.5 |
$40.66 |
14018118 |
$569,976,677.88 |
0.38% |
AIG |
Average Joe Options |
$55.19 |
$55.4 |
5698193 |
$315,679,892.20 |
0.38% |
AIG |
The Trading Report |
$55.19 |
$55.4 |
5698193 |
$315,679,892.20 |
0.38% |
AIG |
InvestorPlace |
$55.19 |
$55.4 |
5698193 |
$315,679,892.20 |
0.38% |
AIG |
FreeRealTime |
$55.19 |
$55.4 |
5698193 |
$315,679,892.20 |
0.38% |
SCG |
Investing Daily |
$49.88 |
$50.07 |
509224 |
$25,496,845.68 |
0.38% |
MMM |
The Online Investor |
$143.94 |
$144.48 |
1867980 |
$269,885,750.40 |
0.37% |
USEL |
Wall Street Resources |
$2.7 |
$2.71 |
7271 |
$19,704.41 |
0.36% |
PEP |
StreetAuthority Daily |
$90.87 |
$91.2 |
3770349 |
$343,855,828.80 |
0.36% |
GD |
Barchart |
$126.4 |
$126.85 |
1099222 |
$139,436,310.70 |
0.35% |
BHI |
Streetwise Reports |
$66.49 |
$66.72 |
2855493 |
$190,518,492.96 |
0.33% |
VZ |
SmallCapNetwork |
$48.4 |
$48.56 |
12434053 |
$603,797,613.68 |
0.33% |
VZ |
The Best Newsletters |
$48.4 |
$48.56 |
12434053 |
$603,797,613.68 |
0.33% |
VZ |
SMAA Alert |
$48.4 |
$48.56 |
12434053 |
$603,797,613.68 |
0.33% |
VZ |
The Street |
$48.4 |
$48.56 |
12434053 |
$603,797,613.68 |
0.33% |
VZ |
The Street |
$48.4 |
$48.56 |
12434053 |
$603,797,613.68 |
0.31% |
FUEL |
StreetInsider |
$15.95 |
$16 |
831186 |
$13,298,976.00 |
0.31% |
XLU |
The Growth Stock Wire |
$42.26 |
$42.39 |
10828172 |
$459,006,211.08 |
0.28% |
V |
Wyatt Investment Research |
$214.04 |
$214.64 |
1758855 |
$377,520,637.20 |
0.28% |
V |
AllPennyStocks |
$214.04 |
$214.64 |
1758855 |
$377,520,637.20 |
0.28% |
IBM |
TopStockAnalysts |
$191.28 |
$191.81 |
2456401 |
$471,162,275.81 |
0.28% |
IBM |
FreeRealTime |
$191.28 |
$191.81 |
2456401 |
$471,162,275.81 |
0.27% |
FCEN |
QualityStocks |
$0.0365 |
$0.0366 |
16499 |
$603.86 |
0.27% |
FCFS |
InvestorPlace |
$55.24 |
$55.39 |
169284 |
$9,376,640.76 |
0.25% |
BSQR |
Wall Street Resources |
$3.94 |
$3.95 |
79075 |
$312,346.25 |
0.25% |
SNE |
InvestorPlace |
$19.82 |
$19.87 |
2402209 |
$47,731,892.83 |
0.25% |
SNE |
InvestorPlace |
$19.82 |
$19.87 |
2402209 |
$47,731,892.83 |
0.25% |
DIA |
ChartAdvisor |
$169.9 |
$170.32 |
5130622 |
$873,847,539.04 |
0.24% |
WU |
The Online Investor |
$16.78 |
$16.82 |
2660215 |
$44,744,816.30 |
0.24% |
WU |
InvestorPlace |
$16.78 |
$16.82 |
2660215 |
$44,744,816.30 |
0.24% |
GMCR |
InvestorPlace |
$131.11 |
$131.42 |
1113434 |
$146,327,496.28 |
0.22% |
GLD |
SwingTradeOnline |
$118.38 |
$118.64 |
4768054 |
$565,681,926.56 |
0.22% |
GLD |
Uncommon Wisdom |
$118.38 |
$118.64 |
4768054 |
$565,681,926.56 |
0.22% |
GLD |
The Growth Stock Wire |
$118.38 |
$118.64 |
4768054 |
$565,681,926.56 |
0.22% |
GLD |
TopStockAnalysts |
$118.38 |
$118.64 |
4768054 |
$565,681,926.56 |
0.22% |
GLD |
Bourbon and Bayonets |
$118.38 |
$118.64 |
4768054 |
$565,681,926.56 |
0.22% |
GLD |
The Street |
$118.38 |
$118.64 |
4768054 |
$565,681,926.56 |
0.19% |
GE |
AllPennyStocks |
$25.87 |
$25.92 |
15333207 |
$397,436,725.44 |
0.19% |
GE |
The Best Newsletters |
$25.87 |
$25.92 |
15333207 |
$397,436,725.44 |
0.19% |
GE |
FreeRealTime |
$25.87 |
$25.92 |
15333207 |
$397,436,725.44 |
0.19% |
XEL |
Investing Daily |
$31.27 |
$31.33 |
1787019 |
$55,987,305.27 |
0.18% |
PXD |
The Street |
$202.25 |
$202.62 |
905182 |
$183,407,976.84 |
0.18% |
FDX |
InvestorPlace |
$153.77 |
$154.04 |
1684623 |
$259,499,326.92 |
0.17% |
GRMN |
The Street |
$53.53 |
$53.62 |
1538922 |
$82,516,997.64 |
0.17% |
SLV |
The Growth Stock Wire |
$17.89 |
$17.92 |
3558086 |
$63,760,901.12 |
0.16% |
LYB |
Zacks |
$111.68 |
$111.86 |
2150019 |
$240,501,125.34 |
0.15% |
MMS |
Investing Daily |
$41.34 |
$41.4 |
353159 |
$14,620,782.60 |
0.14% |
MCD |
Zacks |
$93.34 |
$93.47 |
6228945 |
$582,219,489.15 |
0.13% |
GDX |
TopStockAnalysts |
$23.88 |
$23.91 |
20042476 |
$479,215,601.16 |
0.13% |
GDX |
Bourbon and Bayonets |
$23.88 |
$23.91 |
20042476 |
$479,215,601.16 |
0.12% |
CIRFP |
Real Pennies |
$50.6875 |
$50.75 |
100 |
$5,075.00 |
0.12% |
MNST |
StreetAuthority Daily |
$89.89 |
$90 |
632833 |
$56,954,970.00 |
0.12% |
TOL |
Money and Markets |
$33.07 |
$33.11 |
1726621 |
$57,168,421.31 |
0.12% |
CSHPP |
Real Pennies |
$25.07 |
$25.1 |
744556 |
$18,688,355.60 |
0.12% |
WCN |
TopStockAnalysts |
$49.85 |
$49.91 |
373544 |
$18,643,581.04 |
0.12% |
WCN |
TopStockAnalysts |
$49.85 |
$49.91 |
373544 |
$18,643,581.04 |
0.12% |
D |
Investing Daily |
$68.58 |
$68.66 |
1272518 |
$87,371,085.88 |
0.10% |
KO |
StreetAuthority Daily |
$41.46 |
$41.5 |
12241210 |
$508,010,215.00 |
0.09% |
EWC |
The Growth Stock Wire |
$32.18 |
$32.21 |
1851101 |
$59,623,963.21 |
0.09% |
IYM |
The Growth Stock Wire |
$87.15 |
$87.23 |
35694 |
$3,113,587.62 |
0.09% |
ABBV |
InvestorPlace |
$57.88 |
$57.93 |
8631907 |
$500,046,372.51 |
0.09% |
EWJ |
The Growth Stock Wire |
$11.79 |
$11.8 |
15708031 |
$185,354,765.80 |
0.08% |
IAK |
The Growth Stock Wire |
$47.98 |
$48.02 |
8119 |
$389,874.38 |
0.07% |
LKQ |
TopStockAnalysts |
$27.95 |
$27.97 |
1050481 |
$29,381,953.57 |
0.07% |
CBG |
The Online Investor |
$30.04 |
$30.06 |
2229867 |
$67,029,802.02 |
0.06% |
PPA |
The Growth Stock Wire |
$32.79 |
$32.81 |
14425 |
$473,284.25 |
0.05% |
DBRM |
SmallCapVoice |
$0.185 |
$0.1851 |
37900 |
$7,015.29 |
0.05% |
WMT |
The Growth Stock Wire |
$75.77 |
$75.81 |
3716931 |
$281,780,539.11 |
0.05% |
RSG |
TopStockAnalysts |
$39.15 |
$39.17 |
1026104 |
$40,192,493.68 |
0.05% |
RSG |
TopStockAnalysts |
$39.15 |
$39.17 |
1026104 |
$40,192,493.68 |
0.04% |
SH |
StreetAuthority Daily |
$22.9 |
$22.91 |
1337145 |
$30,633,991.95 |
0.02% |
SO |
Investing Daily |
$43.36 |
$43.37 |
3919727 |
$169,998,559.99 |
0.00% |
AKAVF |
Real Pennies |
$0.025 |
$0.025 |
0 |
$0.00 |
0.00% |
ARYMF |
Real Pennies |
$0.0001 |
$0.0001 |
210 |
$0.02 |
0.00% |
AUPH |
Wall Street Resources |
$3.6 |
$3.6 |
0 |
$0.00 |
0.00% |
AWX |
Wall Street Resources |
$3.71 |
$3.71 |
5878 |
$21,807.38 |
0.00% |
AZDDQ |
Real Pennies |
$0.0002 |
$0.0002 |
750 |
$0.15 |
0.00% |
BANJ |
QualityStocks |
$0.21 |
$0.21 |
250 |
$52.50 |
0.00% |
BFHJ |
Real Pennies |
$0.0341 |
$0.0341 |
0 |
$0.00 |
0.00% |
BMIX |
SmallCapVoice |
$0.0529 |
$0.0529 |
20150 |
$1,065.94 |
0.00% |
BNNY |
Profit Confidential |
$46 |
$46 |
1068455 |
$49,148,930.00 |
0.00% |
BNNY |
AllPennyStocks |
$46 |
$46 |
1068455 |
$49,148,930.00 |
0.00% |
CGCO |
Real Pennies |
$0.007 |
$0.007 |
0 |
$0.00 |
0.00% |
CHHE |
RisingPennyStocks |
$0.18 |
$0.18 |
0 |
$0.00 |
0.00% |
CHHE |
Penny Stock MoneyTrain |
$0.18 |
$0.18 |
0 |
$0.00 |
0.00% |
CHHE |
Penny Stock Pick Alert |
$0.18 |
$0.18 |
0 |
$0.00 |
0.00% |
CHHE |
Winning Penny Stock Picks |
$0.18 |
$0.18 |
0 |
$0.00 |
0.00% |
CHHE |
WePickPennyStocks |
$0.18 |
$0.18 |
0 |
$0.00 |
0.00% |
CHHE |
Super Nova Stock Picks |
$0.18 |
$0.18 |
0 |
$0.00 |
0.00% |
CHHE |
SixFigureStockPicks |
$0.18 |
$0.18 |
0 |
$0.00 |
0.00% |
CHHE |
Super Hot Penny Stocks |
$0.18 |
$0.18 |
0 |
$0.00 |
0.00% |
CHHE |
Penny Stock Pick Report |
$0.18 |
$0.18 |
0 |
$0.00 |
0.00% |
CHHE |
PennyPickAlerts |
$0.18 |
$0.18 |
0 |
$0.00 |
0.00% |
CHHE |
Joe Penny Stocks |
$0.18 |
$0.18 |
0 |
$0.00 |
0.00% |
CHHE |
Liquid Tycoon |
$0.18 |
$0.18 |
0 |
$0.00 |
0.00% |
CHHE |
FOX Penny Stocks |
$0.18 |
$0.18 |
0 |
$0.00 |
0.00% |
CHSY |
Real Pennies |
$0.1 |
$0.1 |
0 |
$0.00 |
0.00% |
CLRI |
QualityStocks |
$0.1 |
$0.1 |
25200 |
$2,520.00 |
0.00% |
CNR |
AllPennyStocks |
$0.9 |
$0.9 |
0 |
$0.00 |
0.00% |
DNAP |
Streetwise Reports |
$0.099 |
$0.099 |
16300 |
$1,613.70 |
0.00% |
EWRC |
Top Stock Picks |
$0.14 |
$0.14 |
27654 |
$3,871.56 |
0.00% |
EXHI |
Real Pennies |
$0.25 |
$0.25 |
404 |
$101.00 |
0.00% |
FMR |
InvestorIntel |
$0.3 |
$0.3 |
61400 |
$18,420.00 |
0.00% |
FRSSF |
InvestorIntel |
$0.045 |
$0.045 |
0 |
$0.00 |
0.00% |
GOOO |
RisingPennyStocks |
$0.12 |
$0.12 |
0 |
$0.00 |
0.00% |
GOOO |
Penny Stock MoneyTrain |
$0.12 |
$0.12 |
0 |
$0.00 |
0.00% |
GOOO |
Penny Stock Pick Alert |
$0.12 |
$0.12 |
0 |
$0.00 |
0.00% |
GOOO |
Winning Penny Stock Picks |
$0.12 |
$0.12 |
0 |
$0.00 |
0.00% |
GOOO |
WePickPennyStocks |
$0.12 |
$0.12 |
0 |
$0.00 |
0.00% |
GOOO |
SuperNovaStockPicks |
$0.12 |
$0.12 |
0 |
$0.00 |
0.00% |
GOOO |
SixFigureStockPicks |
$0.12 |
$0.12 |
0 |
$0.00 |
0.00% |
GOOO |
SuperHotPennyStocks |
$0.12 |
$0.12 |
0 |
$0.00 |
0.00% |
GOOO |
Penny Stock Pick Report |
$0.12 |
$0.12 |
0 |
$0.00 |
0.00% |
GOOO |
PennyPickAlerts |
$0.12 |
$0.12 |
0 |
$0.00 |
0.00% |
GOOO |
Joe Penny Stocks |
$0.12 |
$0.12 |
0 |
$0.00 |
0.00% |
GOOO |
Liquid Tycoon |
$0.12 |
$0.12 |
0 |
$0.00 |
0.00% |
GOOO |
FOX Penny Stocks |
$0.12 |
$0.12 |
0 |
$0.00 |
0.00% |
GTPH |
QualityStocks |
$1.28 |
$1.28 |
0 |
$0.00 |
0.00% |
GYST |
Actual Gains |
$0.0003 |
$0.0003 |
17625928 |
$5,287.78 |
0.00% |
GYST |
PennyStockRumors.net |
$0.0003 |
$0.0003 |
17625928 |
$5,287.78 |
0.00% |
GYST |
AddictivePennyStocks |
$0.0003 |
$0.0003 |
17625928 |
$5,287.78 |
0.00% |
GYST |
PREPUMP STOCKS |
$0.0003 |
$0.0003 |
17625928 |
$5,287.78 |
0.00% |
GYST |
Penny Stock Newsletter |
$0.0003 |
$0.0003 |
17625928 |
$5,287.78 |
0.00% |
GYST |
Damn Good Penny Picks |
$0.0003 |
$0.0003 |
17625928 |
$5,287.78 |
0.00% |
GYST |
Penny Picks |
$0.0003 |
$0.0003 |
17625928 |
$5,287.78 |
0.00% |
HSTH |
Wall Street Resources |
$0.002 |
$0.002 |
0 |
$0.00 |
0.00% |
IB |
The Howard Group |
$0.2 |
$0.2 |
127145 |
$25,429.00 |
0.00% |
ICG |
Streetwise Reports |
$0.265 |
$0.265 |
175500 |
$46,507.50 |
0.00% |
IMCI |
QualityStocks |
$0.045 |
$0.045 |
10500 |
$472.50 |
0.00% |
INPT |
Real Pennies |
$0.0103 |
$0.0103 |
0 |
$0.00 |
0.00% |
LGC |
Luna Gold |
$0.83 |
$0.83 |
36814 |
$30,555.62 |
0.00% |
MBMI |
QualityStocks |
$0.0343 |
$0.0343 |
3500 |
$120.05 |
0.00% |
MCWEF |
Greenbackers |
$1.04 |
$1.04 |
0 |
$0.00 |
0.00% |
MOBO |
QualityStocks |
$0.36 |
$0.36 |
35000 |
$12,600.00 |
0.00% |
MULI |
Real Pennies |
$0.06 |
$0.06 |
21 |
$1.26 |
0.00% |
MYHA |
Real Pennies |
$0.0001 |
$0.0001 |
1450 |
$0.15 |
0.00% |
MYLI |
Real Pennies |
$0.21 |
$0.21 |
800 |
$168.00 |
0.00% |
NEXWU |
Real Pennies |
$62 |
$62 |
0 |
$0.00 |
0.00% |
OCEE |
AddictivePennyStocks |
$0.2399 |
$0.2399 |
2000 |
$479.80 |
0.00% |
ONBI |
Wall Street Resources |
$0.25 |
$0.25 |
0 |
$0.00 |
0.00% |
OTHM |
QualityStocks |
$0.0003 |
$0.0003 |
48348984 |
$14,504.70 |
0.00% |
PACV |
RisingPennyStocks |
$0.7 |
$0.7 |
0 |
$0.00 |
0.00% |
PACV |
Penny Stock MoneyTrain |
$0.7 |
$0.7 |
0 |
$0.00 |
0.00% |
PACV |
Penny Stock Pick Alert |
$0.7 |
$0.7 |
0 |
$0.00 |
0.00% |
PACV |
Winning Penny Stock Picks |
$0.7 |
$0.7 |
0 |
$0.00 |
0.00% |
PACV |
WePickPennyStocks |
$0.7 |
$0.7 |
0 |
$0.00 |
0.00% |
PACV |
SuperNovaStockPicks |
$0.7 |
$0.7 |
0 |
$0.00 |
0.00% |
PACV |
SixFigureStockPicks |
$0.7 |
$0.7 |
0 |
$0.00 |
0.00% |
PACV |
Super Hot Penny Stocks |
$0.7 |
$0.7 |
0 |
$0.00 |
0.00% |
PACV |
Penny Stock MoneyTrain |
$0.7 |
$0.7 |
0 |
$0.00 |
0.00% |
PACV |
Penny Stock Pick Report |
$0.7 |
$0.7 |
0 |
$0.00 |
0.00% |
PACV |
PennyPickAlerts |
$0.7 |
$0.7 |
0 |
$0.00 |
0.00% |
PACV |
Joe Penny Stocks |
$0.7 |
$0.7 |
0 |
$0.00 |
0.00% |
PACV |
LiquidTycoon |
$0.7 |
$0.7 |
0 |
$0.00 |
0.00% |
PACV |
FOX Penny Stocks |
$0.7 |
$0.7 |
0 |
$0.00 |
0.00% |
PNNT |
StreetAuthority Daily |
$11.52 |
$11.52 |
929366 |
$10,706,296.32 |
0.00% |
PSRU |
PennyStocks24 |
$0.0002 |
$0.0002 |
350000 |
$70.00 |
0.00% |
PTSC |
Lebed.biz |
$0.06 |
$0.06 |
183153 |
$10,989.18 |
0.00% |
RINO |
Real Pennies |
$0.0002 |
$0.0002 |
0 |
$0.00 |
0.00% |
SCAL |
Real Pennies |
$0.004 |
$0.004 |
0 |
$0.00 |
0.00% |
SIGN |
RisingPennyStocks |
$0.23 |
$0.23 |
0 |
$0.00 |
0.00% |
SIGN |
Penny Stock MoneyTrain |
$0.23 |
$0.23 |
0 |
$0.00 |
0.00% |
SIGN |
Penny Stock Pick Alert |
$0.23 |
$0.23 |
0 |
$0.00 |
0.00% |
SIGN |
Winning Penny Stock Picks |
$0.23 |
$0.23 |
0 |
$0.00 |
0.00% |
SIGN |
WePickPennyStocks |
$0.23 |
$0.23 |
0 |
$0.00 |
0.00% |
SIGN |
SuperNovaStockPicks |
$0.23 |
$0.23 |
0 |
$0.00 |
0.00% |
SIGN |
SixFigureStockPicks |
$0.23 |
$0.23 |
0 |
$0.00 |
0.00% |
SIGN |
Super Hot Penny Stocks |
$0.23 |
$0.23 |
0 |
$0.00 |
0.00% |
SIGN |
Penny Stock MoneyTrain |
$0.23 |
$0.23 |
0 |
$0.00 |
0.00% |
SIGN |
Penny Stock Pick Report |
$0.23 |
$0.23 |
0 |
$0.00 |
0.00% |
SIGN |
PennyPickAlerts |
$0.23 |
$0.23 |
0 |
$0.00 |
0.00% |
SIGN |
Joe Penny Stocks |
$0.23 |
$0.23 |
0 |
$0.00 |
0.00% |
SIGN |
Liquid Tycoon |
$0.23 |
$0.23 |
0 |
$0.00 |
0.00% |
SIGN |
FOX Penny Stocks |
$0.23 |
$0.23 |
0 |
$0.00 |
0.00% |
SSVFF |
Real Pennies |
$0.002 |
$0.002 |
9000 |
$18.00 |
0.00% |
SSYT |
Real Pennies |
$0.009 |
$0.009 |
0 |
$0.00 |
0.00% |
TKOI |
QualityStocks |
$0.171 |
$0.171 |
130416 |
$22,301.14 |
0.00% |
TPSSF |
Real Pennies |
$0.004 |
$0.004 |
0 |
$0.00 |
0.00% |
VLBI |
Actual Gains |
$0.006 |
$0.006 |
1904380 |
$11,426.28 |
0.00% |
VLBI |
Actual Gains |
$0.006 |
$0.006 |
1904380 |
$11,426.28 |
0.00% |
VLBI |
PennyStockRumors.net |
$0.006 |
$0.006 |
1904380 |
$11,426.28 |
0.00% |
VLBI |
AddictivePennyStocks |
$0.006 |
$0.006 |
1904380 |
$11,426.28 |
0.00% |
VLBI |
PricelessPenny |
$0.006 |
$0.006 |
1904380 |
$11,426.28 |
0.00% |
VSTA |
QualityStocks |
$11.75 |
$11.75 |
0 |
$0.00 |
0.00% |
VSTAD |
QualityStocks |
$9 |
$9 |
0 |
$0.00 |
0.00% |
WCB |
Streetwise Reports |
$0.345 |
$0.345 |
6000 |
$2,070.00 |
0.00% |
WDKA |
Wall Street Resources |
$0.1 |
$0.1 |
0 |
$0.00 |
0.00% |
XCO |
StreetInsider |
$4.46 |
$4.46 |
2734622 |
$12,196,414.12 |
0.00% |
XRSC |
Wall Street Resources |
$5.54 |
$5.54 |
128068 |
$709,496.72 |
0.00% |
XSNX |
MoneyTV |
$0.0087 |
$0.0087 |
644250 |
$5,604.98 |
0.00% |
XTEX |
Money Morning |
$30.51 |
$30.51 |
0 |
$0.00 |
-0.01% |
PKB |
The Growth Stock Wire |
$21.829 |
$21.826 |
6694 |
$146,103.24 |
-0.03% |
AAPL |
The Online Investor |
$101.66 |
$101.63 |
61107792 |
$6,210,384,900.96 |
-0.03% |
AAPL |
TopStockAnalysts |
$101.66 |
$101.63 |
61107792 |
$6,210,384,900.96 |
-0.03% |
AAPL |
Profit Confidential |
$101.66 |
$101.63 |
61107792 |
$6,210,384,900.96 |
-0.03% |
AAPL |
AllPennyStocks |
$101.66 |
$101.63 |
61107792 |
$6,210,384,900.96 |
-0.03% |
AAPL |
Money Morning |
$101.66 |
$101.63 |
61107792 |
$6,210,384,900.96 |
-0.03% |
AAPL |
StreetInsider |
$101.66 |
$101.63 |
61107792 |
$6,210,384,900.96 |
-0.03% |
AAPL |
Uncommon Wisdom |
$101.66 |
$101.63 |
61107792 |
$6,210,384,900.96 |
-0.03% |
AAPL |
The Street |
$101.66 |
$101.63 |
61107792 |
$6,210,384,900.96 |
-0.03% |
LUV |
Barchart |
$33.87 |
$33.86 |
8910677 |
$301,715,523.22 |
-0.05% |
MRK |
InvestorPlace |
$59.55 |
$59.52 |
7738621 |
$460,602,721.92 |
-0.05% |
MRK |
ProfitableTrading |
$59.55 |
$59.52 |
7738621 |
$460,602,721.92 |
-0.06% |
CLRB |
Wall Street Resources |
$2.9717 |
$2.97 |
27025 |
$80,264.25 |
-0.06% |
MIC |
The Online Investor |
$67.47 |
$67.43 |
311874 |
$21,029,663.82 |
-0.06% |
CQP |
InvestorPlace |
$32.76 |
$32.74 |
90694 |
$2,969,321.56 |
-0.07% |
AES |
Investing Daily |
$14.41 |
$14.4 |
2658233 |
$38,278,555.20 |
-0.07% |
AES |
SmallCapNetwork |
$14.41 |
$14.4 |
2658233 |
$38,278,555.20 |
-0.07% |
IYF |
The Growth Stock Wire |
$84.83 |
$84.77 |
58717 |
$4,977,440.09 |
-0.08% |
SPY |
ChartAdvisor |
$199.13 |
$198.981 |
76294552 |
$15,181,166,251.51 |
-0.08% |
PAY |
StreetInsider |
$36.8 |
$36.77 |
1330466 |
$48,921,234.82 |
-0.08% |
PAY |
The Street |
$36.8 |
$36.77 |
1330466 |
$48,921,234.82 |
-0.09% |
PCG |
Investing Daily |
$46.38 |
$46.34 |
1770516 |
$82,045,711.44 |
-0.09% |
JOE |
The Growth Stock Wire |
$21.37 |
$21.35 |
323559 |
$6,907,984.65 |
-0.11% |
BP |
InvestorPlace |
$45.94 |
$45.89 |
5073047 |
$232,802,126.83 |
-0.13% |
C |
InvestorPlace |
$52.38 |
$52.31 |
12805605 |
$669,861,197.55 |
-0.13% |
C |
SmallCapNetwork |
$52.38 |
$52.31 |
12805605 |
$669,861,197.55 |
-0.14% |
MGAM |
AllPennyStocks |
$36.84 |
$36.79 |
475368 |
$17,488,788.72 |
-0.14% |
BOLT |
Barchart |
$21.95 |
$21.92 |
110003 |
$2,411,265.76 |
-0.14% |
MTN |
StreetInsider |
$87.53 |
$87.41 |
249037 |
$21,768,324.17 |
-0.14% |
EMN |
StreetInsider |
$83.05 |
$82.93 |
1126813 |
$93,446,602.09 |
-0.15% |
JPM |
|
$60.03 |
$59.94 |
10675499 |
$639,889,410.06 |
-0.15% |
JPM |
SmallCapVoice |
$60.03 |
$59.94 |
10675499 |
$639,889,410.06 |
-0.15% |
JPM |
The Street |
$60.03 |
$59.94 |
10675499 |
$639,889,410.06 |
-0.15% |
CAT |
The Online Investor |
$105.02 |
$104.86 |
7049579 |
$739,218,853.94 |
-0.15% |
CAT |
InvestorPlace |
$105.02 |
$104.86 |
7049579 |
$739,218,853.94 |
-0.15% |
VLOWY |
Real Pennies |
$9.74 |
$9.725 |
27403 |
$266,494.18 |
-0.16% |
FNSR |
The Street |
$18.27 |
$18.24 |
2037093 |
$37,156,576.32 |
-0.20% |
FTK |
InvestorPlace |
$25.7 |
$25.65 |
304112 |
$7,800,472.80 |
-0.22% |
COV |
InvestorPlace |
$90.67 |
$90.47 |
1278373 |
$115,654,405.31 |
-0.22% |
DOG |
StreetAuthority Daily |
$24.77 |
$24.715 |
295264 |
$7,297,449.76 |
-0.23% |
NXST |
InvestorPlace |
$44.1 |
$44 |
246331 |
$10,838,564.00 |
-0.23% |
LB |
Investopedia |
$65.19 |
$65.04 |
709627 |
$46,154,140.08 |
-0.23% |
INTC |
Money Morning |
$34.62 |
$34.54 |
22401654 |
$773,753,129.16 |
-0.23% |
INTC |
FreeRealTime |
$34.62 |
$34.54 |
22401654 |
$773,753,129.16 |
-0.23% |
TOT |
Streetwise Reports |
$64.45 |
$64.3 |
891867 |
$57,347,048.10 |
-0.24% |
HAS |
ProfitableTrading |
$53.67 |
$53.54 |
638076 |
$34,162,589.04 |
-0.25% |
BCOM |
InvestorPlace |
$20.3 |
$20.25 |
9258 |
$187,474.50 |
-0.25% |
JWN |
Investopedia |
$69.08 |
$68.91 |
705266 |
$48,599,880.06 |
-0.25% |
GPC |
Barchart |
$88.62 |
$88.4 |
430455 |
$38,052,222.00 |
-0.25% |
TYC |
The Online Investor |
$44.33 |
$44.22 |
2726483 |
$120,565,078.26 |
-0.25% |
IYJ |
The Growth Stock Wire |
$103.38 |
$103.12 |
50426 |
$5,199,929.12 |
-0.26% |
CFN |
Barchart |
$46.39 |
$46.27 |
914976 |
$42,335,939.52 |
-0.26% |
MITT |
StreetInsider |
$19.32 |
$19.27 |
209033 |
$4,028,065.91 |
-0.26% |
GAIN |
The Online Investor |
$7.63 |
$7.61 |
85392 |
$649,833.12 |
-0.28% |
NKE |
InvestorPlace |
$81.84 |
$81.61 |
3364510 |
$274,577,661.10 |
-0.29% |
KIN |
Ceocast News |
$10.52 |
$10.49 |
184286 |
$1,933,160.14 |
-0.29% |
UTSI |
Wall Street Resources |
$3.43 |
$3.42 |
152250 |
$520,695.00 |
-0.30% |
RDS-A |
InvestorPlace |
$77.69 |
$77.46 |
934991 |
$72,424,402.86 |
-0.30% |
RDS-A |
The Street |
$77.69 |
$77.46 |
934991 |
$72,424,402.86 |
-0.30% |
RDS-A |
Streetwise Reports |
$77.69 |
$77.46 |
934991 |
$72,424,402.86 |
-0.30% |
BAC |
SmallCapNetwork |
$16.79 |
$16.74 |
86907640 |
$1,454,833,893.60 |
-0.31% |
MA |
AllPennyStocks |
$75.47 |
$75.24 |
4046794 |
$304,480,780.56 |
-0.32% |
NAUH |
The Online Investor |
$3.11 |
$3.1 |
4165 |
$12,911.50 |
-0.33% |
LBMH |
Wall Street Resources |
$3.04 |
$3.03 |
53134 |
$160,996.02 |
-0.33% |
CYS |
StreetInsider |
$9.07 |
$9.04 |
2090580 |
$18,898,843.20 |
-0.33% |
CYS |
Street Insider |
$9.07 |
$9.04 |
2090580 |
$18,898,843.20 |
-0.34% |
FLR |
FreeRealTime |
$69.99 |
$69.75 |
916009 |
$63,891,627.75 |
-0.35% |
BERIX |
InvestorPlace |
$14.44 |
$14.39 |
|
$0.00 |
-0.35% |
PMR |
The Growth Stock Wire |
$34.14 |
$34.02 |
501 |
$17,044.02 |
-0.35% |
IYT |
The Growth Stock Wire |
$153.51 |
$152.97 |
119778 |
$18,322,440.66 |
-0.36% |
HTS |
StreetInsider |
$19.41 |
$19.34 |
653472 |
$12,638,148.48 |
-0.37% |
E |
Streetwise Reports |
$48.58 |
$48.4 |
169258 |
$8,192,087.20 |
-0.38% |
EWT |
The Growth Stock Wire |
$15.99 |
$15.93 |
5599446 |
$89,199,174.78 |
-0.38% |
ESI |
WealthMakers |
$7.94 |
$7.91 |
294688 |
$2,330,982.08 |
-0.39% |
WPWR |
QualityStocks |
$0.0517 |
$0.0515 |
179536 |
$9,246.10 |
-0.39% |
EWY |
The Growth Stock Wire |
$63.72 |
$63.47 |
1209572 |
$76,771,534.84 |
-0.40% |
CSCO |
FreeRealTime |
$25.16 |
$25.06 |
33411322 |
$837,287,729.32 |
-0.40% |
CSCO |
The Street |
$25.16 |
$25.06 |
33411322 |
$837,287,729.32 |
-0.41% |
IYR |
The Growth Stock Wire |
$71.24 |
$70.95 |
10270096 |
$728,663,311.20 |
-0.41% |
AGN |
Street Insider |
$169.25 |
$168.56 |
1045788 |
$176,278,025.28 |
-0.42% |
ULTA |
Barchart |
$114.89 |
$114.41 |
1609704 |
$184,166,234.64 |
-0.42% |
ULTA |
WealthMakers |
$114.89 |
$114.41 |
1609704 |
$184,166,234.64 |
-0.42% |
ULTA |
Street Insider |
$114.89 |
$114.41 |
1609704 |
$184,166,234.64 |
-0.42% |
ULTA |
Street Insider |
$114.89 |
$114.41 |
1609704 |
$184,166,234.64 |
-0.43% |
PHO |
The Growth Stock Wire |
$25.54 |
$25.43 |
60004 |
$1,525,901.72 |
-0.43% |
IYH |
The Growth Stock Wire |
$134.4 |
$133.82 |
64723 |
$8,661,231.86 |
-0.44% |
GOOG |
StreetAuthority Daily |
$575.62 |
$573.1 |
1593030 |
$912,965,493.00 |
-0.44% |
GOOG |
TopStockAnalysts |
$575.62 |
$573.1 |
1593030 |
$912,965,493.00 |
-0.44% |
GOOG |
FreeRealTime |
$575.62 |
$573.1 |
1593030 |
$912,965,493.00 |
-0.44% |
BTN |
Wall Street Resources |
$4.56 |
$4.54 |
15909 |
$72,226.86 |
-0.44% |
IYC |
The Growth Stock Wire |
$126.78 |
$126.22 |
10137 |
$1,279,492.14 |
-0.45% |
DWSN |
InvestorPlace |
$22.1 |
$22 |
27996 |
$615,912.00 |
-0.46% |
CNVR |
AllPennyStocks |
$34.8 |
$34.64 |
3145570 |
$108,962,544.80 |
-0.46% |
CNVR |
Barchart |
$34.8 |
$34.64 |
3145570 |
$108,962,544.80 |
-0.46% |
CNVR |
WealthMakers |
$34.8 |
$34.64 |
3145570 |
$108,962,544.80 |
-0.46% |
CNVR |
Street Insider |
$34.8 |
$34.64 |
3145570 |
$108,962,544.80 |
-0.46% |
CNVR |
StreetInsider |
$34.8 |
$34.64 |
3145570 |
$108,962,544.80 |
-0.48% |
CASY |
InvestorPlace |
$68.75 |
$68.42 |
240623 |
$16,463,425.66 |
-0.48% |
VALU |
StreetInsider |
$14.5 |
$14.43 |
1902 |
$27,445.86 |
-0.49% |
MCGC |
StreetAuthority Daily |
$4.08 |
$4.06 |
285505 |
$1,159,150.30 |
-0.50% |
EZA |
The Growth Stock Wire |
$68.17 |
$67.83 |
280847 |
$19,049,852.01 |
-0.50% |
BA |
FreeRealTime |
$126.95 |
$126.31 |
3257073 |
$411,400,890.63 |
-0.51% |
IFN |
The Growth Stock Wire |
$27.34 |
$27.2 |
55965 |
$1,522,248.00 |
-0.52% |
XPO |
WealthMakers |
$38.22 |
$38.02 |
1135555 |
$43,173,801.10 |
-0.54% |
FTLF |
Wall Street Resources |
$2.805 |
$2.79 |
13611 |
$37,974.69 |
-0.54% |
HSON |
Wall Street Resources |
$3.74 |
$3.72 |
16610 |
$61,789.20 |
-0.54% |
KR |
StreetInsider |
$51.83 |
$51.55 |
3001446 |
$154,724,541.30 |
-0.54% |
KR |
The Street |
$51.83 |
$51.55 |
3001446 |
$154,724,541.30 |
-0.54% |
MD |
Streetwise Reports |
$55.56 |
$55.26 |
417352 |
$23,062,871.52 |
-0.56% |
SIRI |
FreeRealTime |
$3.605 |
$3.585 |
29411130 |
$105,438,901.05 |
-0.56% |
GOOGL |
InvestorPlace |
$584.9 |
$581.64 |
1544609 |
$898,406,378.76 |
-0.56% |
CHMI |
Street Insider |
$19.7 |
$19.59 |
15556 |
$304,742.04 |
-0.56% |
JNPR |
The Street |
$23.16 |
$23.03 |
7200534 |
$165,828,298.02 |
-0.56% |
CBIS |
DSR News |
$0.071 |
$0.0706 |
3618991 |
$255,500.76 |
-0.56% |
CBIS |
Stock Shock and Awe |
$0.071 |
$0.0706 |
3618991 |
$255,500.76 |
-0.56% |
CBIS |
Penny Stock General |
$0.071 |
$0.0706 |
3618991 |
$255,500.76 |
-0.56% |
CBIS |
Fast Money Alerts |
$0.071 |
$0.0706 |
3618991 |
$255,500.76 |
-0.56% |
CBIS |
StockRockandRoll |
$0.071 |
$0.0706 |
3618991 |
$255,500.76 |
-0.56% |
CBIS |
PennyStockLocks.com |
$0.071 |
$0.0706 |
3618991 |
$255,500.76 |
-0.56% |
CBIS |
Whisper from Wall Street |
$0.071 |
$0.0706 |
3618991 |
$255,500.76 |
-0.56% |
CBIS |
Otcstockexchange |
$0.071 |
$0.0706 |
3618991 |
$255,500.76 |
-0.58% |
HTZ |
Barchart |
$27.67 |
$27.51 |
6201452 |
$170,601,944.52 |
-0.58% |
HTZ |
WealthMakers |
$27.67 |
$27.51 |
6201452 |
$170,601,944.52 |
-0.58% |
HTZ |
StreetInsider |
$27.67 |
$27.51 |
6201452 |
$170,601,944.52 |
-0.58% |
ANF |
Investopedia |
$41.32 |
$41.08 |
795185 |
$32,666,199.80 |
-0.58% |
ANF |
TopStockAnalysts |
$41.32 |
$41.08 |
795185 |
$32,666,199.80 |
-0.59% |
GPS |
InvestorPlace |
$44.29 |
$44.03 |
2079278 |
$91,550,610.34 |
-0.60% |
SIMG |
Wall Street Resources |
$5.01 |
$4.98 |
698809 |
$3,480,068.82 |
-0.60% |
AVB |
Money and Markets |
$144.97 |
$144.1 |
945997 |
$136,318,167.70 |
-0.64% |
KODK |
Money Morning |
$25.05 |
$24.89 |
52614 |
$1,309,562.46 |
-0.64% |
EMC |
StreetInsider |
$29.65 |
$29.46 |
16749841 |
$493,450,315.86 |
-0.69% |
MAXD |
Greenbackers |
$0.16 |
$0.1589 |
354925 |
$56,397.58 |
-0.70% |
AIV |
Money and Markets |
$32.93 |
$32.7 |
653196 |
$21,359,509.20 |
-0.72% |
F |
InvestorPlace |
$16.59 |
$16.47 |
23355272 |
$384,661,329.84 |
-0.72% |
F |
FreeRealTime |
$16.59 |
$16.47 |
23355272 |
$384,661,329.84 |
-0.75% |
CLI |
StreetInsider |
$20.14 |
$19.99 |
404975 |
$8,095,450.25 |
-0.75% |
DRL |
WealthMakers |
$6.7 |
$6.65 |
257536 |
$1,712,614.40 |
-0.75% |
EPD |
Streetwise Reports |
$39.88 |
$39.58 |
3090143 |
$122,307,859.94 |
-0.76% |
MCHP |
Zacks |
$47.67 |
$47.31 |
898164 |
$42,492,138.84 |
-0.76% |
CO |
Wall Street Resources |
$5.25 |
$5.21 |
49089 |
$255,753.69 |
-0.77% |
YHOO |
Wyatt Investment Research |
$42.88 |
$42.55 |
71665200 |
$3,049,354,260.00 |
-0.77% |
YHOO |
AllPennyStocks |
$42.88 |
$42.55 |
71665200 |
$3,049,354,260.00 |
-0.77% |
YHOO |
Money Morning |
$42.88 |
$42.55 |
71665200 |
$3,049,354,260.00 |
-0.77% |
YHOO |
FreeRealTime |
$42.88 |
$42.55 |
71665200 |
$3,049,354,260.00 |
-0.78% |
ANN |
Investopedia |
$40.82 |
$40.5 |
598916 |
$24,256,098.00 |
-0.79% |
FKINX |
InvestorPlace |
$2.53 |
$2.51 |
|
$0.00 |
-0.81% |
GLNCY |
Real Pennies |
$11.62 |
$11.526 |
141527 |
$1,631,240.20 |
-0.85% |
HPQ |
The Online Investor |
$36.56 |
$36.25 |
7274207 |
$263,690,003.75 |
-0.85% |
HPQ |
StreetInsider |
$36.56 |
$36.25 |
7274207 |
$263,690,003.75 |
-0.85% |
HPQ |
FreeRealTime |
$36.56 |
$36.25 |
7274207 |
$263,690,003.75 |
-0.86% |
S |
The Street |
$7 |
$6.94 |
31750200 |
$220,346,388.00 |
-0.86% |
LOGM |
The Street |
$46.39 |
$45.99 |
689849 |
$31,726,155.51 |
-0.86% |
UHAL |
InvestorPlace |
$267.25 |
$264.94 |
37109 |
$9,831,658.46 |
-0.88% |
SCHW |
InvestorPlace |
$29.52 |
$29.26 |
6388007 |
$186,913,084.82 |
-0.90% |
PRMW |
ProfitableTrading |
$4.44 |
$4.4 |
53973 |
$237,481.20 |
-0.97% |
MAA |
StreetInsider |
$68.41 |
$67.75 |
362224 |
$24,540,676.00 |
-0.97% |
QQQ |
InvestorPlace |
$99.48 |
$98.52 |
32930936 |
$3,244,355,814.72 |
-0.97% |
QQQ |
ChartAdvisor |
$99.48 |
$98.52 |
32930936 |
$3,244,355,814.72 |
-0.97% |
QQQ |
The Growth Stock Wire |
$99.48 |
$98.52 |
32930936 |
$3,244,355,814.72 |
-0.97% |
XRT |
StreetAuthority Daily |
$89.12 |
$88.26 |
885448 |
$78,149,640.48 |
-0.97% |
XRT |
Investopedia |
$89.12 |
$88.26 |
885448 |
$78,149,640.48 |
-0.97% |
STON |
The Online Investor |
$25.7 |
$25.45 |
121156 |
$3,083,420.20 |
-0.97% |
MSFT |
The Growth Stock Wire |
$46.695 |
$46.24 |
37629332 |
$1,739,980,311.68 |
-0.97% |
MSFT |
InvestorPlace |
$46.695 |
$46.24 |
37629332 |
$1,739,980,311.68 |
-0.97% |
MSFT |
TopStockAnalysts |
$46.695 |
$46.24 |
37629332 |
$1,739,980,311.68 |
-0.97% |
MSFT |
Profit Confidential |
$46.695 |
$46.24 |
37629332 |
$1,739,980,311.68 |
-0.97% |
MSFT |
Money Morning |
$46.695 |
$46.24 |
37629332 |
$1,739,980,311.68 |
-0.98% |
ONEQ |
Money Morning |
$179.59 |
$177.8393 |
17850 |
$3,174,431.51 |
-0.99% |
BRUFX |
InvestorPlace |
$527.38 |
$522.15 |
|
$0.00 |
-0.99% |
WYNN |
Average Joe Options |
$182.53 |
$180.72 |
1623047 |
$293,317,053.84 |
-0.99% |
WYNN |
The Tycoon Report |
$182.53 |
$180.72 |
1623047 |
$293,317,053.84 |
-1.01% |
BIIB |
CustomerService |
$323.39 |
$320.12 |
1062783 |
$340,218,093.96 |
-1.01% |
FXCM |
ProfitableTrading |
$15.79 |
$15.63 |
671367 |
$10,493,466.21 |
-1.01% |
FXCM |
The Street |
$15.79 |
$15.63 |
671367 |
$10,493,466.21 |
-1.03% |
CIEN |
The Street |
$19.41 |
$19.21 |
2814588 |
$54,068,235.48 |
-1.05% |
TRF |
The Growth Stock Wire |
$13.39 |
$13.25 |
44352 |
$587,664.00 |
-1.06% |
BKE |
Investopedia |
$47.92 |
$47.41 |
254690 |
$12,074,852.90 |
-1.07% |
CBL |
StreetAuthority Daily |
$17.82 |
$17.63 |
1382716 |
$24,377,283.08 |
-1.07% |
PSJ |
The Growth Stock Wire |
$36.52 |
$36.13 |
427 |
$15,427.51 |
-1.09% |
IWM |
InvestorPlace |
$115.37 |
$114.11 |
41634360 |
$4,750,896,819.60 |
-1.09% |
IWM |
ChartAdvisor |
$115.37 |
$114.11 |
41634360 |
$4,750,896,819.60 |
-1.11% |
TV |
Streetwise Reports |
$35.29 |
$34.9 |
1569389 |
$54,771,676.10 |
-1.13% |
GPRK |
InvestorPlace |
$10.357 |
$10.24 |
27189 |
$278,415.36 |
-1.18% |
BHPLF |
Real Pennies |
$32.7148 |
$32.3275 |
759588 |
$24,555,581.07 |
-1.21% |
WYY |
Hayden IR |
$1.65 |
$1.63 |
289578 |
$472,012.14 |
-1.23% |
TCAP |
InvestorPlace |
$26.86 |
$26.53 |
209053 |
$5,546,176.09 |
-1.24% |
DAL |
The Street |
$39.69 |
$39.2 |
6750487 |
$264,619,090.40 |
-1.24% |
EWS |
The Growth Stock Wire |
$13.76 |
$13.59 |
954159 |
$12,967,020.81 |
-1.29% |
IBB |
InvestorPlace |
$269.57 |
$266.09 |
1191522 |
$317,052,088.98 |
-1.29% |
TOELY |
Real Pennies |
$17.04 |
$16.82 |
128628 |
$2,163,522.96 |
-1.30% |
AVGO |
The Street |
$87.85 |
$86.71 |
1599766 |
$138,715,709.86 |
-1.31% |
COLB |
SmallCapNetwork |
$26.64 |
$26.29 |
190158 |
$4,999,253.82 |
-1.32% |
ELRC |
The Online Investor |
$15.17 |
$14.97 |
22737 |
$340,372.89 |
-1.33% |
RIHT |
Wall Street Resources |
$0.375 |
$0.37 |
24900 |
$9,213.00 |
-1.34% |
WLB |
ProfitableTrading |
$38.86 |
$38.34 |
157903 |
$6,054,001.02 |
-1.38% |
WFM |
The Best Newsletters |
$38.095 |
$37.57 |
4870992 |
$183,003,169.44 |
-1.38% |
WFM |
Investment House |
$38.095 |
$37.57 |
4870992 |
$183,003,169.44 |
-1.38% |
WFM |
Market FN |
$38.095 |
$37.57 |
4870992 |
$183,003,169.44 |
-1.39% |
SYMC |
TopStockAnalysts |
$24.53 |
$24.19 |
7357244 |
$177,971,732.36 |
-1.39% |
RHT |
IT News Daily |
$60.53 |
$59.69 |
1120802 |
$66,900,671.38 |
-1.39% |
RHT |
internetnews |
$60.53 |
$59.69 |
1120802 |
$66,900,671.38 |
-1.41% |
GOGO |
The Street |
$18.51 |
$18.25 |
1778027 |
$32,448,992.75 |
-1.42% |
FXI |
The Growth Stock Wire |
$40.95 |
$40.37 |
15169226 |
$612,381,653.62 |
-1.42% |
GST |
PennyStocks24 |
$7.75 |
$7.64 |
1056269 |
$8,069,895.16 |
-1.43% |
NENE |
QualityStocks |
$1.4 |
$1.38 |
13349 |
$18,421.62 |
-1.45% |
CPSI |
InvestorPlace |
$61.32 |
$60.43 |
39897 |
$2,410,975.71 |
-1.46% |
IYZ |
The Growth Stock Wire |
$30.84 |
$30.39 |
85772 |
$2,606,611.08 |
-1.46% |
CBST |
InvestorPlace |
$67.14 |
$66.16 |
361459 |
$23,914,127.44 |
-1.46% |
TMUS |
Barchart |
$30.83 |
$30.38 |
4262873 |
$129,506,081.74 |
-1.46% |
TMUS |
The Street |
$30.83 |
$30.38 |
4262873 |
$129,506,081.74 |
-1.50% |
INO |
Money Morning |
$10.67 |
$10.51 |
725632 |
$7,626,392.32 |
-1.54% |
AAL |
The Street |
$37.65 |
$37.07 |
7954153 |
$294,860,451.71 |
-1.54% |
CYD |
Streetwise Reports |
$20.1 |
$19.79 |
42649 |
$844,023.71 |
-1.55% |
PSI |
The Growth Stock Wire |
$23.2602 |
$22.9 |
28849 |
$660,642.10 |
-1.57% |
SMME |
Wall Street Resources |
$0.07 |
$0.0689 |
139208 |
$9,591.43 |
-1.57% |
MEI |
Zacks |
$40.67 |
$40.03 |
452200 |
$18,101,566.00 |
-1.58% |
GCA |
AllPennyStocks |
$7.62 |
$7.5 |
444837 |
$3,336,277.50 |
-1.61% |
AEHR |
Wall Street Resources |
$2.49 |
$2.45 |
5618 |
$13,764.10 |
-1.63% |
GGT |
TopStockAnalysts |
$9.81 |
$9.65 |
162385 |
$1,567,015.25 |
-1.65% |
ACET |
WealthMakers |
$21.25 |
$20.9 |
102627 |
$2,144,904.30 |
-1.66% |
ANFC |
Wall Street Resources |
$0.755 |
$0.7425 |
56304 |
$41,805.72 |
-1.67% |
SANM |
ProfitableTrading |
$23.95 |
$23.55 |
692523 |
$16,308,916.65 |
-1.69% |
SLCA |
StreetAuthority Daily |
$67.65 |
$66.51 |
1343754 |
$89,373,078.54 |
-1.69% |
UAL |
The Street |
$50.41 |
$49.56 |
4064841 |
$201,453,519.96 |
-1.70% |
TTWO |
The Growth Stock Wire |
$23.53 |
$23.13 |
1211789 |
$28,028,679.57 |
-1.74% |
BID |
The Online Investor |
$39.2 |
$38.52 |
924022 |
$35,593,327.44 |
-1.77% |
PBE |
The Growth Stock Wire |
$46.29 |
$45.47 |
55961 |
$2,544,546.67 |
-1.79% |
FCV |
Streetwise Reports |
$0.28 |
$0.275 |
13000 |
$3,575.00 |
-1.81% |
RVBD |
StreetInsider |
$19.32 |
$18.97 |
2311061 |
$43,840,827.17 |
-1.82% |
GLOG |
InvestmentHouse |
$24.24 |
$23.8 |
773050 |
$18,398,590.00 |
-1.82% |
GLOG |
The Best Newsletters |
$24.24 |
$23.8 |
773050 |
$18,398,590.00 |
-1.82% |
WWAV |
GorillaTrades |
$37.37 |
$36.69 |
1432794 |
$52,569,211.86 |
-1.84% |
TTNP |
QualityStocks |
$0.6316 |
$0.62 |
147499 |
$91,449.38 |
-1.86% |
PRAA |
InvestorPlace |
$57.49 |
$56.42 |
339212 |
$19,138,341.04 |
-1.90% |
JCP |
InvestorPlace |
$11.06 |
$10.85 |
13349541 |
$144,842,519.85 |
-1.90% |
JCP |
SmallCap Network |
$11.06 |
$10.85 |
13349541 |
$144,842,519.85 |
-1.90% |
JCP |
SmallCapNetwork |
$11.06 |
$10.85 |
13349541 |
$144,842,519.85 |
-1.90% |
LNG |
Average Joe Options |
$82.64 |
$81.07 |
2128220 |
$172,534,795.40 |
-1.90% |
LNG |
The Trading Report |
$82.64 |
$81.07 |
2128220 |
$172,534,795.40 |
-1.90% |
LNG |
InvestorPlace |
$82.64 |
$81.07 |
2128220 |
$172,534,795.40 |
-1.92% |
ISL |
The Growth Stock Wire |
$17.6694 |
$17.33 |
411 |
$7,122.63 |
-1.93% |
HIVE |
WealthMakers |
$8.8 |
$8.63 |
125605 |
$1,083,971.15 |
-1.97% |
AA |
StreetAuthority Daily |
$16.72 |
$16.39 |
20724326 |
$339,671,703.14 |
-1.99% |
FPP |
Wall Street Resources |
$4.02 |
$3.94 |
29732 |
$117,144.08 |
-2.00% |
VAR |
Money Morning |
$85.33 |
$83.62 |
1084619 |
$90,695,840.78 |
-2.02% |
CHKP |
TopStockAnalysts |
$71.8 |
$70.35 |
791021 |
$55,648,327.35 |
-2.03% |
NXPI |
Money Morning |
$69.98 |
$68.56 |
2854440 |
$195,700,406.40 |
-2.04% |
NE |
InvestorPlace |
$25.95 |
$25.42 |
8011874 |
$203,661,837.08 |
-2.07% |
SVL |
Streetwise Reports |
$1.93 |
$1.89 |
21065 |
$39,812.85 |
-2.14% |
ATLS |
TopStockAnalysts |
$44.39 |
$43.44 |
281181 |
$12,214,502.64 |
-2.15% |
PRLS |
Wall Street Resources |
$4.6499 |
$4.5499 |
10397 |
$47,305.31 |
-2.16% |
SPWH |
StreetInsider |
$6.96 |
$6.81 |
361563 |
$2,462,244.03 |
-2.19% |
PACD |
InvestorPlace |
$9.6 |
$9.39 |
237420 |
$2,229,373.80 |
-2.19% |
LULU |
InvestorPlace |
$45.19 |
$44.2 |
3444829 |
$152,261,441.80 |
-2.19% |
LULU |
StreetInsider |
$45.19 |
$44.2 |
3444829 |
$152,261,441.80 |
-2.19% |
LULU |
Uncommon Wisdom |
$45.19 |
$44.2 |
3444829 |
$152,261,441.80 |
-2.19% |
LULU |
The Street |
$45.19 |
$44.2 |
3444829 |
$152,261,441.80 |
-2.20% |
DECK |
The Street |
$98.82 |
$96.65 |
761492 |
$73,598,201.80 |
-2.20% |
AMZN |
InvestorPlace |
$331.19 |
$323.89 |
3999368 |
$1,295,355,301.52 |
-2.20% |
AMZN |
StreetAuthority Daily |
$331.19 |
$323.89 |
3999368 |
$1,295,355,301.52 |
-2.20% |
AMZN |
Money Morning |
$331.19 |
$323.89 |
3999368 |
$1,295,355,301.52 |
-2.20% |
AMZN |
TopStockAnalysts |
$331.19 |
$323.89 |
3999368 |
$1,295,355,301.52 |
-2.22% |
TARO |
InvestorPlace |
$154.78 |
$151.34 |
63746 |
$9,647,319.64 |
-2.22% |
GSFVF |
TheMicrocapNews |
$1.0432 |
$1.02 |
97237 |
$99,181.74 |
-2.25% |
CELG |
CustomerService |
$91.52 |
$89.46 |
4910873 |
$439,326,698.58 |
-2.27% |
MDBX |
StockRockandRoll |
$10.13 |
$9.9 |
57477 |
$569,022.30 |
-2.30% |
XPLR |
Wall Street Resources |
$6.09 |
$5.95 |
8144 |
$48,456.80 |
-2.31% |
HIMX |
ProfitableTrading |
$8.66 |
$8.46 |
2718380 |
$22,997,494.80 |
-2.33% |
CGT |
Streetwise Reports |
$0.43 |
$0.42 |
29052 |
$12,201.84 |
-2.34% |
HTGC |
InvestorPlace |
$15.38 |
$15.02 |
334341 |
$5,021,801.82 |
-2.35% |
PCYC |
InvestorPlace |
$123.95 |
$121.04 |
519658 |
$62,899,404.32 |
-2.35% |
PCYC |
The Street |
$123.95 |
$121.04 |
519658 |
$62,899,404.32 |
-2.35% |
FMCC |
Real Pennies |
$3.4 |
$3.32 |
2597668 |
$8,624,257.76 |
-2.36% |
EBAY |
SmallCapVoice |
$52.19 |
$50.96 |
12751521 |
$649,817,510.16 |
-2.43% |
SDRL |
The Online Investor |
$30.87 |
$30.12 |
16585970 |
$499,569,416.40 |
-2.44% |
NMED |
MoneyTV |
$0.41 |
$0.4 |
3952 |
$1,580.80 |
-2.46% |
MW |
StreetInsider |
$50.8 |
$49.55 |
1482975 |
$73,481,411.25 |
-2.46% |
ENRJ |
Wall Street Resources |
$7.71 |
$7.52 |
2808 |
$21,116.16 |
-2.51% |
PANW |
GorillaTrades |
$99.98 |
$97.47 |
2601953 |
$253,612,358.91 |
-2.57% |
SVXY |
|
$83.43 |
$81.29 |
686945 |
$55,841,759.05 |
-2.58% |
GILD |
Market FN |
$103.66 |
$100.99 |
18129676 |
$1,830,915,979.24 |
-2.58% |
GILD |
CustomerService |
$103.66 |
$100.99 |
18129676 |
$1,830,915,979.24 |
-2.58% |
GILD |
The Best Newsletters |
$103.66 |
$100.99 |
18129676 |
$1,830,915,979.24 |
-2.58% |
GILD |
Investment House |
$103.66 |
$100.99 |
18129676 |
$1,830,915,979.24 |
-2.58% |
GILD |
ProfitableTrading |
$103.66 |
$100.99 |
18129676 |
$1,830,915,979.24 |
-2.58% |
GILD |
Money Morning |
$103.66 |
$100.99 |
18129676 |
$1,830,915,979.24 |
-2.63% |
TGM |
Streetwise Reports |
$0.38 |
$0.37 |
267245 |
$98,880.65 |
-2.65% |
ZAGG |
Wall Street Resources |
$6.05 |
$5.89 |
272541 |
$1,605,266.49 |
-2.67% |
ADS |
AllPennyStocks |
$257.91 |
$251.03 |
640687 |
$160,831,657.61 |
-2.67% |
ADS |
Barchart |
$257.91 |
$251.03 |
640687 |
$160,831,657.61 |
-2.67% |
ADS |
StreetInsider |
$257.91 |
$251.03 |
640687 |
$160,831,657.61 |
-2.70% |
DTSI |
StreetInsider |
$23.73 |
$23.09 |
94632 |
$2,185,052.88 |
-2.73% |
EDUC |
Wall Street Resources |
$4.88 |
$4.747 |
4907 |
$23,293.53 |
-2.74% |
ARNA |
The Street |
$4.02 |
$3.91 |
4194014 |
$16,398,594.74 |
-2.77% |
EOX |
Wall Street Resources |
$7.57 |
$7.36 |
1237223 |
$9,105,961.28 |
-2.78% |
IFNY |
TheMicrocapNews |
$1.08 |
$1.05 |
11860 |
$12,453.00 |
-2.79% |
DSOX |
QualityStocks |
$0.43 |
$0.418 |
29380 |
$12,280.84 |
-2.82% |
ACOR |
WealthMakers |
$30.53 |
$29.67 |
314509 |
$9,331,482.03 |
-2.86% |
GPRO |
InvestmentHouse |
$69.18 |
$67.2 |
10101399 |
$678,814,012.80 |
-2.86% |
GPRO |
Street Insider |
$69.18 |
$67.2 |
10101399 |
$678,814,012.80 |
-2.86% |
GPRO |
InvestorPlace |
$69.18 |
$67.2 |
10101399 |
$678,814,012.80 |
-2.87% |
GRPN |
The Street |
$7.155 |
$6.95 |
12804480 |
$88,991,136.00 |
-2.89% |
FNMA |
Real Pennies |
$3.46 |
$3.36 |
8605166 |
$28,913,357.76 |
-2.96% |
UA |
Investment House |
$69.24 |
$67.19 |
3019035 |
$202,848,961.65 |
-2.96% |
UA |
The Best Newsletters |
$69.24 |
$67.19 |
3019035 |
$202,848,961.65 |
-2.96% |
UA |
InvestorPlace |
$69.24 |
$67.19 |
3019035 |
$202,848,961.65 |
-3.02% |
CLCT |
The Online Investor |
$20.87 |
$20.24 |
40349 |
$816,663.76 |
-3.02% |
ZIXI |
TopStockAnalysts |
$3.97 |
$3.85 |
431444 |
$1,661,059.40 |
-3.05% |
BITA |
Money Morning |
$84.17 |
$81.6 |
2167343 |
$176,855,188.80 |
-3.10% |
AXTI |
Wall Street Resources |
$2.58 |
$2.5 |
59155 |
$147,887.50 |
-3.13% |
CANN |
StockRockandRoll |
$4.8 |
$4.65 |
2785 |
$12,950.25 |
-3.23% |
HNH |
InvestorPlace |
$25.4 |
$24.58 |
12876 |
$316,492.08 |
-3.24% |
AKRX |
InvestorPlace |
$37.31 |
$36.1 |
842587 |
$30,417,390.70 |
-3.28% |
PBW |
The Growth Stock Wire |
$7.01 |
$6.78 |
122323 |
$829,349.94 |
-3.28% |
RMTI |
WealthMakers |
$10.05 |
$9.72 |
241909 |
$2,351,355.48 |
-3.30% |
GEX |
Trade of the Week |
$64.21 |
$62.09 |
3974 |
$246,745.66 |
-3.37% |
AMRS |
Investing Daily |
$4.15 |
$4.01 |
105306 |
$422,277.06 |
-3.45% |
AVTC |
StockRockandRoll |
$1.74 |
$1.68 |
24511 |
$41,178.48 |
-3.45% |
SAS |
Streetwise Reports |
$0.29 |
$0.28 |
125964 |
$35,269.92 |
-3.46% |
PXLW |
Street Insider |
$6.65 |
$6.42 |
937894 |
$6,021,279.48 |
-3.47% |
TASR |
The Street |
$18.43 |
$17.79 |
2655006 |
$47,232,556.74 |
-3.54% |
MEEC |
Wall Street Resources |
$1.13 |
$1.09 |
6850 |
$7,466.50 |
-3.55% |
MZRTF |
StreetAuthority Daily |
$6.77 |
$6.53 |
1625 |
$10,611.25 |
-3.57% |
SPWR |
StreetAuthority Daily |
$38.07 |
$36.71 |
1520473 |
$55,816,563.83 |
-3.67% |
SODA |
StreetAuthority Daily |
$32.68 |
$31.48 |
1115780 |
$35,124,754.40 |
-3.74% |
FB |
InvestorPlace |
$77.48 |
$74.58 |
49527676 |
$3,693,774,076.08 |
-3.74% |
FB |
GorillaTrades |
$77.48 |
$74.58 |
49527676 |
$3,693,774,076.08 |
-3.74% |
FB |
Wyatt Investment Research |
$77.48 |
$74.58 |
49527676 |
$3,693,774,076.08 |
-3.74% |
FB |
Money Morning |
$77.48 |
$74.58 |
49527676 |
$3,693,774,076.08 |
-3.76% |
EVC |
Wall Street Resources |
$4.52 |
$4.35 |
551443 |
$2,398,777.05 |
-3.85% |
ACDP |
Real Pennies |
$0.026 |
$0.025 |
5000 |
$125.00 |
-3.85% |
ECRY |
QualityStocks |
$0.13 |
$0.125 |
315 |
$39.38 |
-3.95% |
NFLX |
SmallCapVoice |
$476.55 |
$457.75 |
2918734 |
$1,336,050,488.50 |
-3.95% |
NFLX |
Barchart |
$476.55 |
$457.75 |
2918734 |
$1,336,050,488.50 |
-3.96% |
STTX |
Wall Street Resources |
$0.25 |
$0.2401 |
7300 |
$1,752.73 |
-3.96% |
LACO |
The Online Investor |
$8.33 |
$8 |
73765 |
$590,120.00 |
-3.98% |
RENN |
The Street |
$3.52 |
$3.38 |
849904 |
$2,872,675.52 |
-4.00% |
YPPN |
Social Hot Dog |
$0.125 |
$0.12 |
254292 |
$30,515.04 |
-4.02% |
ATHN |
StreetAuthority Daily |
$134.98 |
$129.55 |
421813 |
$54,645,874.15 |
-4.07% |
P |
StreetAuthority Daily |
$27.02 |
$25.92 |
6895434 |
$178,729,649.28 |
-4.07% |
P |
TopStockAnalysts |
$27.02 |
$25.92 |
6895434 |
$178,729,649.28 |
-4.07% |
P |
ProfitableTrading |
$27.02 |
$25.92 |
6895434 |
$178,729,649.28 |
-4.07% |
P |
StreetInsider |
$27.02 |
$25.92 |
6895434 |
$178,729,649.28 |
-4.19% |
DDD |
InvestorPlace |
$52.08 |
$49.9 |
3584324 |
$178,857,767.60 |
-4.26% |
PGLO |
QualityStocks |
$0.0188 |
$0.018 |
95200 |
$1,713.60 |
-4.26% |
PGLO |
QualityStocks |
$0.0188 |
$0.018 |
95200 |
$1,713.60 |
-4.38% |
ANAD |
Value Penny Stocks |
$0.7007 |
$0.67 |
414312 |
$277,589.04 |
-4.38% |
ANAD |
Center Stage Stocks |
$0.7007 |
$0.67 |
414312 |
$277,589.04 |
-4.44% |
OWOO |
QualityStocks |
$0.0135 |
$0.0129 |
499986 |
$6,449.82 |
-4.46% |
RH |
The Street |
$80.65 |
$77.05 |
1562460 |
$120,387,543.00 |
-4.46% |
RH |
The Street |
$80.65 |
$77.05 |
1562460 |
$120,387,543.00 |
-4.49% |
MNKD |
InvestorPlace |
$6.68 |
$6.38 |
6879335 |
$43,890,157.30 |
-4.56% |
BARZ |
QualityStocks |
$0.195 |
$0.1861 |
12690 |
$2,361.61 |
-4.69% |
VRTA |
Wall Street Resources |
$1.92 |
$1.83 |
3890 |
$7,118.70 |
-4.75% |
CENX |
Streetwise Reports |
$27.6 |
$26.29 |
1642533 |
$43,182,192.57 |
-4.77% |
MU |
InvestorPlace |
$31.525 |
$30.02 |
36928972 |
$1,108,607,739.44 |
-4.81% |
NXHD |
HoleinOneStocks.net |
$0.0104 |
$0.0099 |
7500 |
$74.25 |
-4.81% |
NXHD |
PennyStocks24 |
$0.0104 |
$0.0099 |
7500 |
$74.25 |
-4.81% |
NXHD |
Orbit Stocks |
$0.0104 |
$0.0099 |
7500 |
$74.25 |
-4.86% |
GEVO |
Investing Daily |
$0.4551 |
$0.433 |
992687 |
$429,833.47 |
-4.96% |
VVUS |
The Street |
$4.03 |
$3.83 |
3082503 |
$11,805,986.49 |
-4.99% |
SINA |
Average Joe Options |
$47.7 |
$45.32 |
2604856 |
$118,052,073.92 |
-4.99% |
SINA |
The Trading Report |
$47.7 |
$45.32 |
2604856 |
$118,052,073.92 |
-5.00% |
SDIG |
Real Pennies |
$0.4 |
$0.38 |
16300 |
$6,194.00 |
-5.06% |
TRUE |
PennyStocks24 |
$19.75 |
$18.75 |
973498 |
$18,253,087.50 |
-5.07% |
PRKR |
The Street |
$1.38 |
$1.31 |
948066 |
$1,241,966.46 |
-5.14% |
ACAD |
The Street |
$28.24 |
$26.79 |
2208534 |
$59,166,625.86 |
-5.14% |
ACAD |
WealthMakers |
$28.24 |
$26.79 |
2208534 |
$59,166,625.86 |
-5.19% |
GRO |
Lebed.biz |
$1.35 |
$1.28 |
100118 |
$128,151.04 |
-5.19% |
GRO |
National Inflation Association |
$1.35 |
$1.28 |
100118 |
$128,151.04 |
-5.22% |
OPXA |
PennyStocks24 |
$1.34 |
$1.2701 |
338181 |
$429,523.69 |
-5.24% |
TWTR |
Market FN |
$52.11 |
$49.38 |
38287552 |
$1,890,639,317.76 |
-5.24% |
TWTR |
The Best Newsletters |
$52.11 |
$49.38 |
38287552 |
$1,890,639,317.76 |
-5.24% |
TWTR |
Investment House |
$52.11 |
$49.38 |
38287552 |
$1,890,639,317.76 |
-5.24% |
TWTR |
Market FN |
$52.11 |
$49.38 |
38287552 |
$1,890,639,317.76 |
-5.24% |
TWTR |
The Street |
$52.11 |
$49.38 |
38287552 |
$1,890,639,317.76 |
-5.24% |
TWTR |
|
$52.11 |
$49.38 |
38287552 |
$1,890,639,317.76 |
-5.26% |
YNDX |
Money Morning |
$31.56 |
$29.9 |
2727129 |
$81,541,157.10 |
-5.35% |
JAZZ |
InvestorPlace |
$169.405 |
$160.35 |
1402186 |
$224,840,525.10 |
-5.37% |
NEON |
Wall Street Resources |
$2.98 |
$2.82 |
475837 |
$1,341,860.34 |
-5.37% |
SIBE |
QualityStocks |
$0.149 |
$0.141 |
5636 |
$794.68 |
-5.38% |
LRAD |
Wall Street Resources |
$3.16 |
$2.99 |
388851 |
$1,162,664.49 |
-5.38% |
QRM |
InvestorIntel |
$0.1803 |
$0.1706 |
61745 |
$10,533.70 |
-5.41% |
CHKE |
StreetInsider |
$18.5 |
$17.5 |
30825 |
$539,437.50 |
-5.41% |
RVEN |
QualityStocks |
$0.74 |
$0.7 |
500 |
$350.00 |
-5.51% |
IWSY |
PennyStocks24 |
$2.18 |
$2.06 |
204420 |
$421,105.20 |
-5.51% |
IWSY |
Pennybuster |
$2.18 |
$2.06 |
204420 |
$421,105.20 |
-5.58% |
LTRX |
The Street |
$2.15 |
$2.03 |
117788 |
$239,109.64 |
-5.60% |
RXII |
WealthMakers |
$2.32 |
$2.19 |
1302363 |
$2,852,174.97 |
-5.93% |
ISIS |
The Street |
$41.29 |
$38.84 |
3560453 |
$138,287,994.52 |
-6.01% |
CLDX |
Money Morning |
$15.14 |
$14.23 |
1720347 |
$24,480,537.81 |
-6.12% |
PXYN |
Email Stock Picks |
$0.049 |
$0.046 |
1541663 |
$70,916.50 |
-6.12% |
PXYN |
Blaque Capital Stocks |
$0.049 |
$0.046 |
1541663 |
$70,916.50 |
-6.12% |
PXYN |
smartOTC |
$0.049 |
$0.046 |
1541663 |
$70,916.50 |
-6.12% |
PXYN |
ShazamStocks |
$0.049 |
$0.046 |
1541663 |
$70,916.50 |
-6.12% |
PXYN |
ShazamStocks |
$0.049 |
$0.046 |
1541663 |
$70,916.50 |
-6.12% |
PXYN |
smartOTC |
$0.049 |
$0.046 |
1541663 |
$70,916.50 |
-6.16% |
CLW |
The Online Investor |
$70.83 |
$66.47 |
253707 |
$16,863,904.29 |
-6.25% |
LMR |
Lebed.biz |
$0.08 |
$0.075 |
534405 |
$40,080.38 |
-6.35% |
MARA |
Lebed.biz |
$15.9 |
$14.89 |
82024 |
$1,221,337.36 |
-6.62% |
OPTT |
The Best Newsletters |
$1.36 |
$1.27 |
305091 |
$387,465.57 |
-6.77% |
MOBI |
The Street |
$8.86 |
$8.26 |
668178 |
$5,519,150.28 |
-6.84% |
EXAS |
InvestmentHouse |
$21.05 |
$19.61 |
2850175 |
$55,891,931.75 |
-6.99% |
CAMP |
StreetAuthority Daily |
$20.18 |
$18.77 |
1179838 |
$22,145,559.26 |
-7.11% |
CMRX |
The Street |
$28.27 |
$26.26 |
596657 |
$15,668,212.82 |
-7.12% |
VUZI |
PennyStocks24 |
$3.79 |
$3.52 |
85438 |
$300,741.76 |
-7.14% |
SNET |
Daily Stock Motion |
$0.028 |
$0.026 |
1579260 |
$41,060.76 |
-7.14% |
SNET |
Penny Stocks VIP |
$0.028 |
$0.026 |
1579260 |
$41,060.76 |
-7.14% |
SNET |
Penny Stocks VIP |
$0.028 |
$0.026 |
1579260 |
$41,060.76 |
-7.14% |
SNET |
StockRunway |
$0.028 |
$0.026 |
1579260 |
$41,060.76 |
-7.14% |
SNET |
Penny Pick Insider |
$0.028 |
$0.026 |
1579260 |
$41,060.76 |
-7.27% |
BDSI |
The Street |
$18.15 |
$16.83 |
1744720 |
$29,363,637.60 |
-7.33% |
GTAT |
|
$12.82 |
$11.88 |
16462965 |
$195,580,024.20 |
-7.61% |
SOL |
ProfitableTrading |
$3.55 |
$3.28 |
3505704 |
$11,498,709.12 |
-7.62% |
LNKD |
IT News Daily |
$224.83 |
$207.71 |
3914621 |
$813,105,927.91 |
-7.63% |
JBLU |
ProfitableTrading |
$12.19 |
$11.26 |
14621114 |
$164,633,743.64 |
-7.69% |
AGTK |
SmallCapVoice |
$0.13 |
$0.12 |
62153 |
$7,458.36 |
-7.93% |
ARWR |
The Street |
$16.53 |
$15.22 |
4935537 |
$75,118,873.14 |
-8.00% |
AEYE |
Wall Street Resources |
$0.75 |
$0.69 |
243642 |
$168,112.98 |
-8.17% |
MEDA |
PREPUMP STOCKS |
$0.06 |
$0.0551 |
880840 |
$48,534.28 |
-8.17% |
MEDA |
Damn Good Penny Picks |
$0.06 |
$0.0551 |
880840 |
$48,534.28 |
-8.17% |
MEDA |
Penny Picks |
$0.06 |
$0.0551 |
880840 |
$48,534.28 |
-8.17% |
MEDA |
Penny Stock Newsletter |
$0.06 |
$0.0551 |
880840 |
$48,534.28 |
-8.33% |
DJI |
|
$0.06 |
$0.055 |
18000 |
$990.00 |
-8.66% |
AMCF |
WealthMakers |
$3.186 |
$2.91 |
280530 |
$816,342.30 |
-8.93% |
KIRI |
RisingPennyStocks |
$0.28 |
$0.255 |
5060 |
$1,290.30 |
-8.93% |
KIRI |
Penny Stock MoneyTrain |
$0.28 |
$0.255 |
5060 |
$1,290.30 |
-8.93% |
KIRI |
Penny Stock Pick Alert |
$0.28 |
$0.255 |
5060 |
$1,290.30 |
-8.93% |
KIRI |
Winning Penny Stock Picks |
$0.28 |
$0.255 |
5060 |
$1,290.30 |
-8.93% |
KIRI |
WePickPennyStocks |
$0.28 |
$0.255 |
5060 |
$1,290.30 |
-8.93% |
KIRI |
SuperNovaStockPicks |
$0.28 |
$0.255 |
5060 |
$1,290.30 |
-8.93% |
KIRI |
SixFigureStockPicks |
$0.28 |
$0.255 |
5060 |
$1,290.30 |
-8.93% |
KIRI |
Super Hot Penny Stocks |
$0.28 |
$0.255 |
5060 |
$1,290.30 |
-8.93% |
KIRI |
Penny Stock Pick Report |
$0.28 |
$0.255 |
5060 |
$1,290.30 |
-8.93% |
KIRI |
PennyPickAlerts |
$0.28 |
$0.255 |
5060 |
$1,290.30 |
-8.93% |
KIRI |
Joe Penny Stocks |
$0.28 |
$0.255 |
5060 |
$1,290.30 |
-8.93% |
KIRI |
Liquid Tycoon |
$0.28 |
$0.255 |
5060 |
$1,290.30 |
-8.93% |
KIRI |
FOX Penny Stocks |
$0.28 |
$0.255 |
5060 |
$1,290.30 |
-8.99% |
SCTY |
StreetInsider |
$74.01 |
$67.36 |
6421805 |
$432,572,784.80 |
-9.08% |
TSLA |
InvestorPlace |
$279.2 |
$253.86 |
16425676 |
$4,169,822,109.36 |
-9.08% |
TSLA |
SmallCapVoice |
$279.2 |
$253.86 |
16425676 |
$4,169,822,109.36 |
-9.08% |
TSLA |
Money Morning |
$279.2 |
$253.86 |
16425676 |
$4,169,822,109.36 |
-9.09% |
UREE |
InvestorIntel |
$1.65 |
$1.5 |
8644 |
$12,966.00 |
-9.42% |
ROICW |
Wall Street Resources |
$3.4 |
$3.0799 |
5445 |
$16,770.06 |
-9.88% |
MRIB |
MoneyTV |
$0.0081 |
$0.0073 |
4092811 |
$29,877.52 |
-9.91% |
ASTI |
WealthMakers |
$3.43 |
$3.09 |
491587 |
$1,519,003.83 |
-10.18% |
CGA |
The Street |
$2.85 |
$2.56 |
1331371 |
$3,408,309.76 |
-10.18% |
CGA |
Microcapmillionaires |
$2.85 |
$2.56 |
1331371 |
$3,408,309.76 |
-10.53% |
REVI |
PennyStocks24 |
$0.019 |
$0.017 |
1849235 |
$31,437.00 |
-10.71% |
CRWG |
AllPennyStocks |
$0.1344 |
$0.12 |
125944 |
$15,113.28 |
-10.91% |
MSN |
Wall Street Resources |
$2.2 |
$1.96 |
1270085 |
$2,489,366.60 |
-11.34% |
JRJC |
Microcapmillionaires |
$8.2 |
$7.27 |
1840872 |
$13,383,139.44 |
-11.69% |
MINE |
TheMicrocapNews |
$0.0077 |
$0.0068 |
35338552 |
$240,302.15 |
-11.77% |
ACGX |
QualityStocks |
$0.0034 |
$0.003 |
12576069 |
$37,728.21 |
-12.50% |
TXTM |
Center Stage Stocks |
$0.0008 |
$0.0007 |
6518318 |
$4,562.82 |
-12.50% |
TXTM |
PennyStocks24 |
$0.0008 |
$0.0007 |
6518318 |
$4,562.82 |
-12.59% |
CTLE |
Center Stage Stocks |
$0.027 |
$0.0236 |
361777 |
$8,537.94 |
-12.59% |
WTII |
Wall Street Resources |
$0.0135 |
$0.0118 |
66000 |
$778.80 |
-13.33% |
SPIN |
Wall Street Resources |
$0.6 |
$0.52 |
61400 |
$31,928.00 |
-14.69% |
SENY |
HotStockProfits |
$0.16 |
$0.1365 |
93450 |
$12,755.93 |
-14.69% |
SENY |
TheMicrocapNews |
$0.16 |
$0.1365 |
93450 |
$12,755.93 |
-18.18% |
VGPR |
SMS Penny Picks |
$0.0022 |
$0.0018 |
66513792 |
$119,724.83 |
-18.18% |
VGPR |
SMS Penny Picks |
$0.0022 |
$0.0018 |
66513792 |
$119,724.83 |
-18.18% |
VGPR |
AwesomeStocks |
$0.0022 |
$0.0018 |
66513792 |
$119,724.83 |
-18.18% |
VGPR |
Breaking Bulls |
$0.0022 |
$0.0018 |
66513792 |
$119,724.83 |
-18.67% |
CSRH |
QualityStocks |
$0.0075 |
$0.0061 |
89800 |
$547.78 |
-22.50% |
PWDY |
PennyStocks24 |
$0.004 |
$0.0031 |
718743 |
$2,228.10 |
-23.08% |
GEIG |
Top Stock Picks |
$0.0026 |
$0.002 |
126162896 |
$252,325.79 |
-23.08% |
LDHL |
QualityStocks |
$0.39 |
$0.3 |
2500 |
$750.00 |
-26.47% |
VOIS |
MoneyTV |
$0.0034 |
$0.0025 |
85578128 |
$213,945.32 |
-26.47% |
VOIS |
TheMicrocapNews |
$0.0034 |
$0.0025 |
85578128 |
$213,945.32 |
-27.27% |
FBCD |
Penny Stocks On Steroids |
$0.0011 |
$0.0008 |
44109944 |
$35,287.96 |
-27.27% |
FBCD |
PennyStocks24 |
$0.0011 |
$0.0008 |
44109944 |
$35,287.96 |
-27.27% |
FBCD |
POSstocks |
$0.0011 |
$0.0008 |
44109944 |
$35,287.96 |
-28.57% |
BRZL |
TheMicrocapNews |
$0.0021 |
$0.0015 |
13379648 |
$20,069.47 |
-28.57% |
BRZL |
Real Pennies |
$0.0021 |
$0.0015 |
13379648 |
$20,069.47 |
-30.26% |
PTOS |
QualityStocks |
$0.038 |
$0.0265 |
11300 |
$299.45 |
-33.33% |
PLKD |
Actual Gains |
$0.0006 |
$0.0004 |
330756768 |
$132,302.71 |
-33.33% |
PLKD |
PennyStockRumors.net |
$0.0006 |
$0.0004 |
330756768 |
$132,302.71 |
-33.33% |
PLKD |
AddictivePennyStocks |
$0.0006 |
$0.0004 |
330756768 |
$132,302.71 |
-33.33% |
PLKD |
TheMicrocapNews |
$0.0006 |
$0.0004 |
330756768 |
$132,302.71 |
-33.33% |
XUII |
TheMicrocapNews |
$0.0003 |
$0.0002 |
1263276288 |
$252,655.26 |
-35.29% |
PEII |
PennyStocks24 |
$0.0017 |
$0.0011 |
84738872 |
$93,212.76 |
-35.29% |
PEII |
TheMicrocapNews |
$0.0017 |
$0.0011 |
84738872 |
$93,212.76 |
-35.29% |
PEII |
BullFreak |
$0.0017 |
$0.0011 |
84738872 |
$93,212.76 |
-35.29% |
PEII |
VIP Penny Stocks |
$0.0017 |
$0.0011 |
84738872 |
$93,212.76 |
-42.50% |
NETEW |
TheMicrocapNews |
$0.4 |
$0.23 |
56398 |
$12,971.54 |
-44.44% |
AUTR |
TheMicrocapNews |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
Penny Stock Circle |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
WePickPennyStocks |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
SixFigureStockPicks |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
1-2-3 Stock Alerts |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
Fortune Stock Alerts |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
StockMister |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
StockMarketQuote.us |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
Super Nova Stock Picks |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
RisingPennyStocks |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
Super Hot Penny Stocks |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
Penny Stock MoneyTrain |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
PennyPickAlerts |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
Joe Penny Stocks |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
Penny Stock Pick Alert |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
Penny Stock Pick Report |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
Winning Penny Stock Picks |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
Liquid Tycoon |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.44% |
AUTR |
FOX Penny Stocks |
$0.36 |
$0.2 |
12040 |
$2,408.00 |
-44.83% |
TSSP |
Real Pennies |
$0.0029 |
$0.0016 |
10060 |
$16.10 |
-49.47% |
NETE |
The Street |
$5.7 |
$2.88 |
14656786 |
$42,211,543.68 |
-49.47% |
NETE |
PennyStocks24 |
$5.7 |
$2.88 |
14656786 |
$42,211,543.68 |
-59.46% |
BDGN |
Winston Small Cap |
$0.0185 |
$0.0075 |
809687 |
$6,072.65 |
-59.46% |
BDGN |
Value Penny Stocks |
$0.0185 |
$0.0075 |
809687 |
$6,072.65 |
-59.46% |
BDGN |
HotStockProfits |
$0.0185 |
$0.0075 |
809687 |
$6,072.65 |
-59.46% |
BDGN |
PennyStocks24 |
$0.0185 |
$0.0075 |
809687 |
$6,072.65 |
-59.46% |
BDGN |
OtcShortReport |
$0.0185 |
$0.0075 |
809687 |
$6,072.65 |
-59.46% |
BDGN |
Impressive Penny Stocks |
$0.0185 |
$0.0075 |
809687 |
$6,072.65 |
-59.46% |
BDGN |
OTCMagic |
$0.0185 |
$0.0075 |
809687 |
$6,072.65 |
-59.46% |
BDGN |
Pennystocktweeters.com |
$0.0185 |
$0.0075 |
809687 |
$6,072.65 |
-59.46% |
BDGN |
Fortune Penny Stocks |
$0.0185 |
$0.0075 |
809687 |
$6,072.65 |
-59.46% |
BDGN |
Ascending Stocks |
$0.0185 |
$0.0075 |
809687 |
$6,072.65 |
-61.22% |
FRAZ |
Real Pennies |
$0.245 |
$0.095 |
18000 |
$1,710.00 |
|
|
About "The QualityStocks Daily"
The QualityStocks Daily Newsletter brings you the latest company News and Profiles featuring the "Top Movers and Shakers" from the Small Cap Market each trading day.
QualityStocks is committed to bring our subscribers Public companies in our Newsletter Section "Free of Charge" based on Percentage gained, Momentum, Press, and or Company Fundamentals.
Why do we spotlight companies for Free?
We Want To bring our subscribers the top movers in an unbiased setting.
“Homework Eliminates Mistakes"
Please never invest in a company anyone profiles unless you do the proper research and due diligence.
QualityStocks is compensated by the companies in The QS Company Corner. These companies will include a disclaimer with the amount and term of compensation.
Please consult the QualityStocks Market Basics Section on our site.
|