|
 |
|
+/-
|
SYMB
|
NEWSLETTER
|
PRIOR
|
TODAY
|
VOLUME
|
$
FLOW
|
|
166.67%
|
EVSY
|
OTC
Stock Exchange
|
$0.02
|
$0.04
|
1,037,440
|
$20,748.80
|
|
96.72%
|
NTBK
|
StockEgg.com
|
$0.06
|
$0.12
|
6,096,535
|
$365,792.10
|
|
90%
|
THDS
|
OTC
Stock Exchange
|
$0.02
|
$0.04
|
2,875,571
|
$54,635.85
|
|
66.67%
|
CMTN
|
Shazam
Stocks
|
$0.18
|
$0.30
|
162,435
|
$24,365.25
|
|
63.06%
|
ERFW
|
OTC
Picks
|
$0.39
|
$0.64
|
697,237
|
$223,115.84
|
|
33.33%
|
CPWB
|
Outcast
Communications
|
$0.03
|
$0.04
|
36,425
|
$728.50
|
|
33.33%
|
ERMX
|
Multiple
Newsletters
|
$0.06
|
$0.08
|
1,153,206
|
$46,128.24
|
|
30.53%
|
PLTG
|
Small
Cap Voice
|
$0.19
|
$0.25
|
552,070
|
$68,456.68
|
|
28.33%
|
NFLD
|
Knobias
|
$1.20
|
$1.54
|
1,782,188
|
$1,372,284.76
|
|
26.67%
|
CNEH
|
OTC
Picks
|
$0.90
|
$1.14
|
202,317
|
$115,320.69
|
|
17.98%
|
MDII
|
OTC
Picks
|
$0.89
|
$1.05
|
1,039,060
|
$545,506.50
|
|
17.19%
|
DHNA
|
AheadoftheBulls
|
$0.64
|
$0.75
|
682,700
|
$256,012.50
|
|
16.67%
|
GRLY
|
Wall
Street Resources
|
$0.30
|
$0.35
|
18,000
|
$3,150.00
|
|
14.29%
|
BLLB
|
Stocks
That Pop
|
$0.11
|
$0.12
|
54,656
|
$3,279.36
|
|
12.50%
|
GSAC
|
Wall
Street Resources
|
$0.16
|
$0.18
|
21,000
|
$1,890.00
|
|
11.36%
|
SOYO
|
Red
Chip
|
$0.44
|
$0.49
|
100
|
$24.50
|
|
11.11%
|
SORD
|
OTC
Picks
|
$0.09
|
$0.10
|
301,793
|
$15,089.65
|
|
10.94%
|
QEDC
|
GMCR
|
$0.32
|
$0.36
|
88,500
|
$15,708.75
|
|
10%
|
WWEN
|
Small
Cap Voice
|
$0.03
|
$0.03
|
43,500
|
$717.75
|
|
10%
|
SPDV
|
Red
Chip
|
$0.60
|
$0.66
|
22,200
|
$7,326.00
|
|
10%
|
GSGF
|
Green
Chip Review
|
$1.00
|
$1.10
|
2000
|
$1,100.00
|
|
10%
|
ATGU
|
Knobias
|
$2.50
|
$2.75
|
6700
|
$9,212.50
|
|
10%
|
HWBI
|
OTC
Picks
|
0.005
|
0.0055
|
4,501,850
|
$12,380.09
|
|
9.47%
|
NUVO
|
StockEgg.com
|
$1.90
|
$2.08
|
1,656,675
|
$1,722,942.00
|
|
9.47%
|
NUVO
|
Knobias
|
$1.90
|
$2.08
|
1,656,675
|
$1,722,942.00
|
|
9.09%
|
TGEN
|
OTC
Picks
|
$1.87
|
$2.04
|
276,663
|
$282,196.26
|
|
9.09%
|
MYRG
|
Stock
Handicapper
|
0.0044
|
0.0048
|
4,698,850
|
$11,277.24
|
|
8.70%
|
CAJT
|
TheStockPic
|
$1.15
|
$1.25
|
5,410,519
|
$3,381,574.38
|
|
8.70%
|
CAJT
|
StockEgg.com
|
$1.15
|
$1.25
|
5,410,519
|
$3,381,574.38
|
|
8.70%
|
CAJT
|
GMCR
|
$1.15
|
$1.25
|
5,410,519
|
$3,381,574.38
|
|
8.70%
|
CAJT
|
Bull
in Advantage
|
$1.15
|
$1.25
|
5,410,519
|
$3,381,574.38
|
|
8.70%
|
CAJT
|
AheadoftheBulls
|
$1.15
|
$1.25
|
5,410,519
|
$3,381,574.38
|
|
8.62%
|
SWTS
|
Momentum
Traders
|
$0.29
|
$0.32
|
92,153
|
$14,514.10
|
|
8.33%
|
MGLG
|
OTC
Stock Exchange
|
$0.24
|
$0.26
|
164,402
|
$21,372.26
|
|
8.00%
|
BRP
|
StockEgg.com
|
$64.79
|
$69.97
|
1,369,300
|
$47,904,960.50
|
|
7.76%
|
IMGR
|
OTC
Stock Exchange
|
$1.16
|
$1.25
|
167,016
|
$104,385.00
|
|
7.69%
|
MVBY
|
Real
Pennies
|
$0.65
|
$0.70
|
524,509
|
$183,578.15
|
|
7.69%
|
BOGA
|
Dutton
Associates
|
$0.65
|
$0.70
|
92,050
|
$32,217.50
|
|
7.14%
|
EDFY
|
Wall
Street Resources
|
$0.56
|
$0.60
|
2500
|
$750.00
|
|
6.67%
|
CRVH
|
Dutton
Associates
|
$0.30
|
$0.32
|
28,000
|
$4,480.00
|
|
6.67%
|
RBRM
|
OTC
Advisors
|
$0.45
|
$0.48
|
58,000
|
$13,920.00
|
|
6.67%
|
RBRM
|
AheadoftheBulls
|
$0.45
|
$0.48
|
58,000
|
$13,920.00
|
|
6.59%
|
MEDP
|
Penny
Stock Site
|
$0.91
|
$0.97
|
25,800
|
$12,513.00
|
|
6.47%
|
LTD
|
Barchart
|
$22.25
|
$23.69
|
8,997,300
|
$106,573,018.50
|
|
6.06%
|
CYPW
|
Small
Cap Voice
|
$0.66
|
$0.70
|
164,805
|
$57,681.75
|
|
6.06%
|
CYPW
|
OTC
Picks
|
$0.66
|
$0.70
|
164,805
|
$57,681.75
|
|
6.06%
|
CYPW
|
Beacon
Equity Research
|
$0.66
|
$0.70
|
164,805
|
$57,681.75
|
|
5.88%
|
SESI
|
Dutton
Associates
|
$0.85
|
$0.90
|
66,680
|
$30,006.00
|
|
5.74%
|
FSIN
|
Knobias
|
$11.85
|
$12.53
|
55,116
|
$345,301.74
|
|
5.74%
|
FSIN
|
Dutton
Associates
|
$11.85
|
$12.53
|
55,116
|
$345,301.74
|
|
5.58%
|
MTTG
|
The
Bull Report
|
$0.99
|
$1.05
|
112,970
|
$59,038.12
|
|
5.07%
|
GFET
|
GMCR
|
$2.17
|
$2.28
|
82,464
|
$94,008.96
|
|
5%
|
AOG
|
Knobias
|
$1.80
|
$1.89
|
198,500
|
$187,582.50
|
|
4.95%
|
LLNW
|
Momentum
Traders
|
$8.48
|
$8.90
|
5,964,221
|
$26,540,783.45
|
|
4.59%
|
LEND
|
Knobias
|
$6.10
|
$6.38
|
2,899,133
|
$9,248,234.27
|
|
4.36%
|
TCHC
|
Dutton
Associates
|
$13.99
|
$14.60
|
180,945
|
$1,320,898.50
|
|
4.33%
|
CKSW
|
HotOTC.com
|
$4.85
|
$5.06
|
437,680
|
$1,107,330.40
|
|
4.29%
|
FMXL
|
GMCR
|
$7.00
|
$7.30
|
257,710
|
$940,641.50
|
|
4.17%
|
HNAB
|
StockEgg.com
|
$1.68
|
$1.75
|
685,685
|
$599,974.38
|
|
4.17%
|
EXCS
|
Micro
Stock Profit
|
$0.02
|
$0.03
|
152,250
|
$1,903.13
|
|
4.17%
|
EXCS
|
Micro
Cap Pulse
|
$0.02
|
$0.03
|
152,250
|
$1,903.13
|
|
4.17%
|
HNAB
|
Knobias
|
$1.68
|
$1.75
|
685,685
|
$599,974.38
|
|
3.97%
|
BID
|
Zacks
|
$41.05
|
$42.68
|
3,525,300
|
$75,229,902.00
|
|
3.92%
|
AGWS
|
Wall
Street Resources
|
$0.51
|
$0.53
|
6800
|
$1,802.00
|
|
3.87%
|
BGC
|
StockEgg.com
|
$58.15
|
$60.40
|
2,129,200
|
$64,301,840.00
|
|
3.87%
|
BGC
|
HotOTC.com
|
$58.15
|
$60.40
|
2,129,200
|
$64,301,840.00
|
|
3.66%
|
CCBX
|
GMCR
|
$1.64
|
$1.70
|
194,132
|
$165,012.20
|
|
3.65%
|
GNVC
|
Momentum
Traders
|
$2.19
|
$2.27
|
295,152
|
$334,997.52
|
|
3.52%
|
PVH
|
Barchart
|
$54.29
|
$56.20
|
3,578,800
|
$100,564,280.00
|
|
3.52%
|
SCON
|
StockEgg.com
|
$2.56
|
$2.65
|
1,582,383
|
$2,096,657.48
|
|
3.52%
|
SCON
|
OTC
Picks
|
$2.56
|
$2.65
|
1,582,383
|
$2,096,657.48
|
|
3.50%
|
SXCI
|
Knobias
|
$17.15
|
$17.75
|
147,546
|
$1,309,470.75
|
|
3.45%
|
GXPI
|
GMCR
|
$0.15
|
$0.15
|
828,087
|
$62,106.53
|
|
3.11%
|
IDGR
|
Knobias
|
$8.99
|
$9.27
|
8828
|
$40,917.78
|
|
3.08%
|
MAM
|
Dutton
Associates
|
$29.89
|
$30.81
|
10,100
|
$155,590.50
|
|
2.96%
|
EGLF
|
Knobias
|
$0.14
|
$0.14
|
245,670
|
$17,074.07
|
|
2.94%
|
IOPM
|
Emerging
Markets
|
$0.17
|
$0.18
|
10,500
|
$918.75
|
|
2.92%
|
NOV
|
OLI
Split Alert
|
$113.48
|
$116.79
|
3,146,200
|
$183,722,349.00
|
|
2.86%
|
MHII
|
Inside
Move
|
0.0035
|
0.0036
|
69,248,248
|
$124,646.85
|
|
2.86%
|
MHII
|
HotOTC.com
|
0.0035
|
0.0036
|
69,248,248
|
$124,646.85
|
|
2.78%
|
AANI
|
Lebed.biz
|
$0.36
|
$0.37
|
295,832
|
$54,728.92
|
|
2.74%
|
TOOT
|
Stock
Upticks
|
$0.73
|
$0.75
|
32,775
|
$12,290.63
|
|
2.74%
|
TOOT
|
Stock
Guru
|
$0.73
|
$0.75
|
32,775
|
$12,290.63
|
|
2.65%
|
HPQ
|
Zacks
|
$46.42
|
$47.65
|
13,478,000
|
$321,113,350.00
|
|
2.44%
|
CNWI
|
StockHouse
|
$2.05
|
$2.10
|
165,939
|
$174,235.95
|
|
2.44%
|
CNWI
|
Investment
House
|
$2.05
|
$2.10
|
165,939
|
$174,235.95
|
|
2.44%
|
CNWI
|
GMCR
|
$2.05
|
$2.10
|
165,939
|
$174,235.95
|
|
2.44%
|
URGP
|
Knobias
|
$0.21
|
$0.21
|
36,495
|
$3,831.98
|
|
2.30%
|
SNP
|
Investopedia
Advisor
|
$100.57
|
$102.88
|
520,700
|
$26,784,808.00
|
|
2.17%
|
PTSC
|
Dutton
Associates
|
$0.46
|
$0.47
|
212,245
|
$49,877.58
|
|
2.14%
|
PAYD
|
Accentuate
PR
|
$0.42
|
$0.43
|
215,400
|
$46,203.30
|
|
1.50%
|
MFC
|
Investor
Guide
|
$37.89
|
$38.46
|
969,200
|
$18,637,716.00
|
|
1.37%
|
BPUR
|
Knobias
|
$0.73
|
$0.74
|
916,103
|
$338,958.11
|
|
1.35%
|
AERO
|
Knobias
|
$7.39
|
$7.49
|
6417
|
$24,031.67
|
|
1.35%
|
VSF
|
Dutton
Associates
|
$1.48
|
$1.50
|
4000
|
$3,000.00
|
|
1.25%
|
XDSL
|
Lebed.biz
|
$0.08
|
$0.08
|
2,132,948
|
$86,384.39
|
|
1.19%
|
BWLRF
|
GMCR
|
$2.52
|
$2.55
|
494,209
|
$630,116.48
|
|
1.13%
|
HRL
|
Trading
Markets
|
$34.40
|
$34.79
|
264,200
|
$4,595,759.00
|
|
1.10%
|
AIT
|
Zacks
|
$30.91
|
$31.25
|
401,600
|
$6,275,000.00
|
|
0.98%
|
BCSI
|
OLI
Split Alert
|
$77.31
|
$78.07
|
3,160,774
|
$123,380,813.09
|
|
0.92%
|
CFC
|
Stock
Guru
|
$21.82
|
$22.02
|
149,711,872
|
$1,648,327,710.72
|
|
0.92%
|
CFC
|
Investor
Guide
|
$21.82
|
$22.02
|
149,731,680
|
$1,648,545,796.80
|
|
0.92%
|
CFC
|
Barchart
|
$21.82
|
$22.02
|
149,731,680
|
$1,648,545,796.80
|
|
0.85%
|
HDSN
|
Wall
Street Resources
|
$1.18
|
$1.19
|
5322
|
$3,166.59
|
|
0.84%
|
SUWN
|
Dutton
Associates
|
$0.60
|
$0.60
|
105,369
|
$31,610.70
|
|
0.72%
|
QNTA
|
Knobias
|
$2.77
|
$2.79
|
46,460
|
$64,811.70
|
|
0.65%
|
LMEC
|
Dutton
Associates
|
$1.55
|
$1.56
|
1500
|
$1,170.00
|
|
0.59%
|
ETFC
|
Investor
Guide
|
$15.25
|
$15.34
|
8,981,222
|
$68,885,972.74
|
|
0.53%
|
IGLD
|
Dutton
Associates
|
$11.39
|
$11.45
|
48,625
|
$278,378.13
|
|
0.52%
|
AMTD
|
Motley
Fool
|
$17.15
|
$17.24
|
4,550,128
|
$39,222,103.36
|
|
0.41%
|
ELRN
|
Dutton
Associates
|
$12.20
|
$12.25
|
4053
|
$24,824.63
|
|
0.38%
|
DXPE
|
Dutton
Associates
|
$36.69
|
$36.83
|
73,858
|
$1,360,095.07
|
|
0.38%
|
HRBN
|
Dutton
Associates
|
$13.25
|
$13.30
|
37,977
|
$252,547.05
|
|
0.36%
|
BLD
|
Dutton
Associates
|
$5.48
|
$5.50
|
23,800
|
$65,450.00
|
|
0.24%
|
TQNT
|
Small
Cap Investor
|
$4.18
|
$4.19
|
1,154,441
|
$2,418,553.90
|
|
0.20%
|
XOM
|
Investor
Guide
|
$83.58
|
$83.75
|
21,206,500
|
$888,022,187.50
|
|
0.19%
|
IWWI
|
VigilantTrader
|
$2.68
|
$2.69
|
139,268
|
$186,967.29
|
|
0.19%
|
IWWI
|
OTC
Picks
|
$2.68
|
$2.69
|
139,268
|
$186,967.29
|
|
0.19%
|
IWWI
|
Micro
Cap Pulse
|
$2.68
|
$2.69
|
139,268
|
$186,967.29
|
|
0.19%
|
IWWI
|
Hot
Stix, Inc.
|
$2.68
|
$2.69
|
139,268
|
$186,967.29
|
|
0.16%
|
HTGC
|
Small
Cap Investor
|
$12.30
|
$12.32
|
200,880
|
$1,237,420.80
|
|
0.10%
|
ZAAP
|
AheadoftheBulls
|
$1.00
|
$1.00
|
73,700
|
$36,850.00
|
|
0%
|
NOGS
|
Wall
Street Resources
|
$5.50
|
$5.50
|
3000
|
$8,250.00
|
|
0%
|
AXGI
|
Wall
Street Resources
|
$0.14
|
$0.14
|
7660
|
$536.20
|
|
0%
|
DYHP
|
Wall
Street Resources
|
$0.45
|
$0.45
|
100
|
$22.50
|
|
0%
|
NOGS
|
Wall
Street Resources
|
$5.50
|
$5.50
|
3000
|
$8,250.00
|
|
0%
|
PECB
|
Wall
Street Resources
|
$0.30
|
$0.30
|
2700
|
$405.00
|
|
0%
|
RSUR
|
Wall
Street Resources
|
$0.01
|
$0.01
|
18,000
|
$126.00
|
|
0%
|
CCMI
|
The
Green Baron
|
$0.01
|
$0.01
|
2,139,400
|
$10,697.00
|
|
0%
|
VMII
|
Stock
Handicapper
|
$0.23
|
$0.23
|
25,500
|
$2,932.50
|
|
0%
|
DCLT
|
Stock
Guru
|
$0.10
|
$0.10
|
25,000
|
$1,250.00
|
|
0%
|
EBIG
|
Stock
Guru
|
$0.14
|
$0.14
|
93,732
|
$6,561.24
|
|
0%
|
RHOIE
|
Stock
Guru
|
$0.09
|
$0.09
|
56,810
|
$2,556.45
|
|
0%
|
HTWO
|
Red
Chip
|
$6.00
|
$6.00
|
70,480
|
$211,440.00
|
|
0%
|
WWMU
|
Red
Chip
|
$4.80
|
$4.80
|
1800
|
$4,320.00
|
|
0%
|
PHEI
|
Knobias
|
0.0006
|
0.0006
|
18,770,450
|
$5,631.14
|
|
0%
|
QTWW
|
Knobias
|
$1.27
|
$1.27
|
254,627
|
$161,688.15
|
|
0%
|
BIOD
|
Knobias
|
$17.66
|
$17.66
|
15,188
|
$134,110.04
|
|
0%
|
TLNFF
|
Knobias
|
$1.00
|
$1.00
|
0
|
$0.00
|
|
0%
|
BCGI
|
Knobias
|
$3.48
|
$3.48
|
83,465
|
$145,229.10
|
|
0%
|
SIRI
|
Investor
Guide
|
$2.77
|
$2.77
|
16,792,760
|
$23,257,972.60
|
|
0%
|
MBKR
|
Dutton
Associates
|
$0.44
|
$0.44
|
9150
|
$2,013.00
|
|
0%
|
ONVC
|
Dutton
Associates
|
$1.75
|
$1.75
|
4000
|
$3,500.00
|
|
0%
|
OTD
|
Dutton
Associates
|
$0.40
|
$0.40
|
109,100
|
$21,820.00
|
|
0%
|
SHMT
|
Dutton
Associates
|
$1.80
|
$1.80
|
1500
|
$1,350.00
|
|
0%
|
IOGH
|
Boon
Market
|
$0.08
|
$0.08
|
987,875
|
$39,515.00
|
|
-0.05%
|
GE
|
Investor
Guide
|
$39.14
|
$39.12
|
32,925,350
|
$644,019,846.00
|
|
-0.10%
|
HES
|
Zacks
|
$57.73
|
$57.67
|
1,565,500
|
$45,141,192.50
|
|
-0.11%
|
GOOG
|
Chart
Advisors
|
$512.75
|
$512.19
|
3,075,270
|
$787,561,270.65
|
|
-0.13%
|
ANAD
|
Zacks
|
$15.85
|
$15.83
|
1,396,855
|
$11,056,107.33
|
|
-0.21%
|
NMX
|
Investopedia
Advisor
|
$126.06
|
$125.80
|
1,616,400
|
$101,671,560.00
|
|
-0.32%
|
HLYS
|
Knobias
|
$9.48
|
$9.45
|
164,794
|
$778,651.65
|
|
-0.46%
|
NCII
|
Wall
Street Capital Funding
|
$2.17
|
$2.16
|
111,935
|
$120,889.80
|
|
-0.46%
|
NCII
|
Knobias
|
$2.17
|
$2.16
|
111,935
|
$120,889.80
|
|
-0.58%
|
OLN
|
Zacks
|
$20.84
|
$20.72
|
458,300
|
$4,747,988.00
|
|
-0.58%
|
MSPD
|
Small
Cap Investor
|
$1.72
|
$1.71
|
595,740
|
$509,357.70
|
|
-0.58%
|
MSPD
|
Momentum
Traders
|
$1.72
|
$1.71
|
595,740
|
$509,357.70
|
|
-0.60%
|
DKS
|
Motley
Fool
|
$61.31
|
$60.94
|
1,318,100
|
$40,162,507.00
|
|
-0.61%
|
ANF
|
Trading
Markets
|
$77.63
|
$77.16
|
2,341,300
|
$90,327,354.00
|
|
-0.64%
|
LOW
|
Investor
Guide
|
$29.82
|
$29.63
|
11,886,000
|
$176,091,090.00
|
|
-0.69%
|
FEP
|
Wall
Street Resources
|
$2.88
|
$2.86
|
10,500
|
$15,015.00
|
|
-0.70%
|
CPBR
|
Dutton
Associates
|
$4.28
|
$4.25
|
12,142
|
$25,801.75
|
|
-0.79%
|
BJ
|
Motley
Fool
|
$34.18
|
$33.91
|
2,254,800
|
$38,230,134.00
|
|
-0.80%
|
VICL
|
Knobias
|
$4.97
|
$4.93
|
43,365
|
$106,894.73
|
|
-0.81%
|
SPLS
|
Motley
Fool
|
$23.52
|
$23.33
|
3,650,949
|
$42,588,320.09
|
|
-0.86%
|
TOPP
|
Knobias
|
$9.28
|
$9.20
|
629,218
|
$2,894,402.80
|
|
-0.92%
|
AMSWA
|
Dutton
Associates
|
$10.82
|
$10.72
|
137,548
|
$737,257.28
|
|
-1.09%
|
AAPL
|
Investor
Guide
|
$132.51
|
$131.07
|
30,897,068
|
$2,024,839,351.38
|
|
-1.09%
|
AOB
|
OTC
Stock Review
|
$9.15
|
$9.05
|
628,600
|
$2,844,415.00
|
|
-1.11%
|
CKGT
|
Red
Chip
|
$0.90
|
$0.89
|
907
|
$403.62
|
|
-1.15%
|
BG
|
Zacks
|
$87.68
|
$86.67
|
714,600
|
$30,967,191.00
|
|
-1.23%
|
HRB
|
Investor
Guide
|
$19.44
|
$19.20
|
1,494,300
|
$14,345,280.00
|
|
-1.30%
|
MRY
|
Dutton
Associates
|
$1.54
|
$1.52
|
4700
|
$3,572.00
|
|
-1.42%
|
VIA
|
Motley
Fool
|
$38.05
|
$37.51
|
99,900
|
$1,873,624.50
|
|
-1.43%
|
EQS
|
Knobias
|
$7.70
|
$7.59
|
10,900
|
$41,365.50
|
|
-1.53%
|
SHLD
|
Investopedia
Advisor
|
$143.63
|
$141.43
|
1,352,106
|
$95,614,175.79
|
|
-1.54%
|
ZANE
|
Stock
Handicapper
|
$0.65
|
$0.64
|
17,045
|
$5,454.40
|
|
-1.60%
|
DIVX
|
Knobias
|
$13.74
|
$13.52
|
181,440
|
$1,226,534.40
|
|
-1.70%
|
APD
|
Zacks
|
$88.78
|
$87.27
|
2,111,054
|
$92,115,841.29
|
|
-1.72%
|
BNET
|
Knobias
|
$2.90
|
$2.85
|
500
|
$712.50
|
|
-1.79%
|
ATSI
|
Knobias
|
$1.68
|
$1.65
|
24,690
|
$20,369.25
|
|
-1.83%
|
BFRE
|
Wall
Street Resources
|
$5.45
|
$5.35
|
40,757
|
$109,024.98
|
|
-1.84%
|
PRU
|
Investor
Guide
|
$89.83
|
$88.18
|
2,808,300
|
$123,817,947.00
|
|
-1.87%
|
ICFI
|
Knobias
|
$21.96
|
$21.55
|
115,224
|
$1,241,538.60
|
|
-2.07%
|
PZG
|
Small
Caps News
|
$2.42
|
$2.37
|
33,600
|
$39,816.00
|
|
-2.25%
|
QPCI
|
Dutton
Associates
|
$0.89
|
$0.87
|
6600
|
$2,871.00
|
|
-2.25%
|
PEIX
|
Dutton
Associates
|
$11.98
|
$11.71
|
369,966
|
$2,166,150.93
|
|
-2.29%
|
SCHN
|
Zacks
|
$53.30
|
$52.08
|
267,128
|
$6,956,013.12
|
|
-2.36%
|
ARO
|
Trading
Markets
|
$23.68
|
$23.12
|
2,663,300
|
$30,787,748.00
|
|
-2.56%
|
CVBT
|
Dutton
Associates
|
$0.78
|
$0.76
|
66,724
|
$25,355.12
|
|
-2.71%
|
EFSF
|
Wall
Street Resources
|
$0.30
|
$0.29
|
203,258
|
$29,167.52
|
|
-2.75%
|
BEBE
|
Trading
Markets
|
$13.82
|
$13.44
|
1,487,111
|
$9,993,385.92
|
|
-3.03%
|
EAGB
|
OTC
Picks
|
$0.03
|
$0.03
|
4,577,170
|
$73,234.72
|
|
-3.03%
|
PSUD
|
Momentum
Traders
|
$0.33
|
$0.32
|
37,900
|
$6,064.00
|
|
-3.04%
|
PBY
|
Motley
Fool
|
$15.78
|
$15.30
|
689,300
|
$5,273,145.00
|
|
-3.12%
|
ATEA
|
Wall
Street Resources
|
$4.49
|
$4.35
|
7418
|
$16,134.15
|
|
-3.22%
|
MNOV
|
Dutton
Associates
|
$7.14
|
$6.91
|
3335
|
$11,522.43
|
|
-3.33%
|
SNRV
|
Bull
in Advantage
|
$1.50
|
$1.45
|
4325
|
$3,135.63
|
|
-3.49%
|
CLZR
|
Knobias
|
$8.02
|
$7.74
|
411,870
|
$1,593,936.90
|
|
-3.52%
|
CHND
|
Dutton
Associates
|
$3.98
|
$3.84
|
55,830
|
$107,193.60
|
|
-3.73%
|
FRPT
|
Knobias
|
$16.89
|
$16.26
|
860,906
|
$6,999,165.78
|
|
-3.77%
|
NCOC
|
Dutton
Associates
|
$2.92
|
$2.81
|
57,179
|
$80,336.50
|
|
-4%
|
UDSG
|
Willy
Wizard
|
$0.08
|
$0.07
|
233,410
|
$8,402.76
|
|
-4%
|
APTD
|
Emerging
Markets
|
$0.25
|
$0.24
|
42,846
|
$5,141.52
|
|
-4.18%
|
JADE
|
Dutton
Associates
|
$6.46
|
$6.19
|
316,958
|
$980,985.01
|
|
-4.26%
|
PHLI
|
Dutton
Associates
|
$2.35
|
$2.25
|
22,700
|
$25,537.50
|
|
-4.31%
|
XING
|
Dutton
Associates
|
$9.29
|
$8.89
|
739,889
|
$3,288,806.61
|
|
-4.74%
|
CHBT
|
Dutton
Associates
|
$9.50
|
$9.05
|
41,350
|
$187,108.75
|
|
-4.74%
|
BONT
|
Knobias
|
$25.53
|
$24.32
|
535,958
|
$6,517,249.28
|
|
-4.76%
|
TSIXQ
|
Stocks
That Pop
|
$1.05
|
$1.00
|
3300
|
$1,650.00
|
|
-4.94%
|
SDRG
|
Bull
in Advantage
|
$0.81
|
$0.77
|
186,655
|
$71,862.18
|
|
-5.01%
|
JDSU
|
Barchart
|
$14.36
|
$13.64
|
9,157,223
|
$62,452,260.86
|
|
-5.83%
|
GTEC
|
Dutton
Associates
|
$0.10
|
$0.10
|
53,150
|
$2,577.78
|
|
-5.88%
|
SUFH
|
Small
Cap Voice
|
$0.85
|
$0.80
|
7500
|
$3,000.00
|
|
-6.25%
|
FJCC
|
Knobias
|
$0.08
|
$0.08
|
416,840
|
$15,631.50
|
|
-6.67%
|
RVDO
|
Knobias
|
$0.30
|
$0.28
|
430
|
$60.20
|
|
-6.94%
|
DSTI
|
Zacks
|
$4.18
|
$3.89
|
493,758
|
$960,359.31
|
|
-7.14%
|
TVLS
|
Dutton
Associates
|
$0.70
|
$0.65
|
11,244
|
$3,654.30
|
|
-7.14%
|
TITAF
|
Stocks
That Pop
|
$0.49
|
$0.46
|
2550
|
$580.13
|
|
-7.46%
|
AMPX
|
Dutton
Associates
|
$7.78
|
$7.20
|
12,189
|
$43,880.40
|
|
-8%
|
SMRT
|
Trading
Markets
|
$9.00
|
$8.28
|
1,307,108
|
$5,411,427.12
|
|
-8.19%
|
FXPE
|
Street
Insider
|
$2.32
|
$2.13
|
604,709
|
$644,015.09
|
|
-8.33%
|
SDVI
|
Wall
Street Capital Funding
|
$0.24
|
$0.22
|
233,860
|
$25,724.60
|
|
-8.33%
|
SDVI
|
OTC
Picks
|
$0.24
|
$0.22
|
233,860
|
$25,724.60
|
|
-8.33%
|
SDVI
|
Knobias
|
$0.24
|
$0.22
|
233,860
|
$25,724.60
|
|
-9.09%
|
MIHI
|
Stock
Stars
|
$0.55
|
$0.50
|
21,600
|
$5,400.00
|
|
-9.09%
|
MIHI
|
OTC
Reporter
|
$0.55
|
$0.50
|
21,600
|
$5,400.00
|
|
-9.09%
|
MIHI
|
OTC
Picks
|
$0.55
|
$0.50
|
21,600
|
$5,400.00
|
|
-10%
|
MGUY
|
Twin
Trader
|
$0.25
|
$0.23
|
26,000
|
$2,925.00
|
|
-10.53%
|
DPAT
|
Knobias
|
$0.19
|
$0.17
|
3600
|
$306.00
|
|
-10.53%
|
NTII
|
Dutton
Associates
|
$0.95
|
$0.85
|
214,632
|
$91,218.60
|
|
-13.64%
|
PRZ
|
Knobias
|
$0.22
|
$0.19
|
1,112,660
|
$105,702.70
|
|
-15.84%
|
NWY
|
Trading
Markets
|
$7.83
|
$6.59
|
3,077,900
|
$10,141,680.50
|
|
-16.09%
|
TREN
|
Baby
Bulls
|
$0.87
|
| | |
