+/- |
SYMB |
NEWSLETTER |
PRIOR |
TODAY |
VOLUME |
$ VOLUME |
140.24% |
MBMI |
QualityStocks |
$0.0333 |
$0.08 |
300 |
$24.00 |
47.69% |
RRHI |
PennyStocks24 |
$0.0065 |
$0.0096 |
218808 |
$2,100.56 |
47.69% |
RRHI |
PennyStockSpy |
$0.0065 |
$0.0096 |
218808 |
$2,100.56 |
47.69% |
RRHI |
QualityStocks |
$0.0065 |
$0.0096 |
218808 |
$2,100.56 |
36.21% |
CMKI |
PennyStocks24 |
$0.0359 |
$0.0489 |
41035 |
$2,006.61 |
36.21% |
CMKI |
Pumps and Dumps |
$0.0359 |
$0.0489 |
41035 |
$2,006.61 |
36.21% |
CMKI |
StockMister |
$0.0359 |
$0.0489 |
41035 |
$2,006.61 |
35.29% |
NSCT |
Ascending Stocks |
$0.034 |
$0.046 |
8011822 |
$368,543.81 |
35.29% |
NSCT |
PennyDoctor |
$0.034 |
$0.046 |
8011822 |
$368,543.81 |
35.29% |
NSCT |
StockRunway |
$0.034 |
$0.046 |
8011822 |
$368,543.81 |
20.64% |
CSRH |
QualityStocks |
$0.0063 |
$0.0076 |
215159 |
$1,635.21 |
19.05% |
ZENO |
QualityStocks |
$0.21 |
$0.25 |
2400 |
$600.00 |
17.39% |
CYPW |
TheMicrocapNews |
$0.0023 |
$0.0027 |
26989936 |
$72,872.83 |
14.44% |
MRIB |
PennyStocks24 |
$0.009 |
$0.0103 |
3718596 |
$38,301.54 |
14.44% |
MRIB |
Pumps and Dumps |
$0.009 |
$0.0103 |
3718596 |
$38,301.54 |
14.27% |
DRNE |
PennyStocks24 |
$0.63 |
$0.7199 |
138159 |
$99,460.66 |
14.27% |
DRNE |
Pumps and Dumps |
$0.63 |
$0.7199 |
138159 |
$99,460.66 |
12.45% |
TTEG |
PennyStocks24 |
$0.0249 |
$0.028 |
787777 |
$22,057.76 |
12.45% |
TTEG |
Pumps and Dumps |
$0.0249 |
$0.028 |
787777 |
$22,057.76 |
11.71% |
CTHR |
Wall Street Resources |
$2.05 |
$2.29 |
456809 |
$1,046,092.61 |
10.24% |
CONX |
Greenbackers |
$0.3428 |
$0.3779 |
18300 |
$6,915.57 |
9.58% |
TKMR |
Options Elite |
$16.5 |
$18.08 |
7500339 |
$135,606,129.12 |
9.46% |
WYY |
Hayden IR |
$1.48 |
$1.62 |
1100973 |
$1,783,576.26 |
7.17% |
NEO |
Hawk Associates |
$4.88 |
$5.23 |
2790887 |
$14,596,339.01 |
5.56% |
AXCG |
HoleinOneStocks.net |
$0.0018 |
$0.0019 |
32425308 |
$61,608.09 |
5.44% |
BSTA |
FivedollarMovers.net |
$7.35 |
$7.75 |
2635 |
$20,421.25 |
5.29% |
AMCO |
QualityStocks |
$0.17 |
$0.179 |
105907 |
$18,957.35 |
5.25% |
UNXL |
Mesh Money |
$7.24 |
$7.62 |
169383 |
$1,290,698.46 |
5.00% |
OVET |
PennyStocks24 |
$0.6 |
$0.63 |
312450 |
$196,843.50 |
4.76% |
BARZ |
QualityStocks |
$0.21 |
$0.22 |
42669 |
$9,387.18 |
4.63% |
NNRX |
QualityStocks |
$0.067 |
$0.0701 |
43420 |
$3,043.74 |
4.56% |
DRC |
Barchart |
$64.52 |
$67.46 |
1824239 |
$123,063,162.94 |
4.35% |
LSG |
Wall Street Resources |
$1.15 |
$1.2 |
535908 |
$643,089.60 |
4.31% |
RRGB |
The Street |
$52.63 |
$54.9 |
975467 |
$53,553,138.30 |
4.08% |
KMR |
TopStockAnalysts |
$97.05 |
$101.01 |
1780022 |
$179,800,022.22 |
4.05% |
PLNR |
Wall Street Resources |
$3.7 |
$3.85 |
364752 |
$1,404,295.20 |
4.04% |
RFIL |
SmarTrend Newsletters |
$5.2 |
$5.41 |
31319 |
$169,435.79 |
4.00% |
CIHN |
Bull Trends |
$0.005 |
$0.0052 |
804888 |
$4,185.42 |
4.00% |
CIHN |
OTCtipReporter |
$0.005 |
$0.0052 |
804888 |
$4,185.42 |
4.00% |
CIHN |
PennyStocks24 |
$0.005 |
$0.0052 |
804888 |
$4,185.42 |
4.00% |
CIHN |
PennyStockScholar |
$0.005 |
$0.0052 |
804888 |
$4,185.42 |
4.00% |
CIHN |
Pumps and Dumps |
$0.005 |
$0.0052 |
804888 |
$4,185.42 |
4.00% |
CIHN |
SmallCapInvestorDaily |
$0.005 |
$0.0052 |
804888 |
$4,185.42 |
3.89% |
KMI |
TopStockAnalysts |
$39.88 |
$41.43 |
40436660 |
$1,675,290,823.80 |
3.79% |
ONP |
SmarTrend Newsletters |
$1.9 |
$1.972 |
46960 |
$92,605.12 |
3.79% |
ONP |
TopStockAnalysts |
$1.9 |
$1.972 |
46960 |
$92,605.12 |
3.69% |
GALT |
SmarTrend Newsletters |
$4.61 |
$4.78 |
404471 |
$1,933,371.38 |
3.67% |
EPB |
TopStockAnalysts |
$41.4 |
$42.92 |
3880869 |
$166,566,897.48 |
3.67% |
SEAS |
Street Insider |
$18 |
$18.66 |
13702076 |
$255,680,738.16 |
3.62% |
KOG |
Daily Wealth |
$14.35 |
$14.87 |
3881980 |
$57,725,042.60 |
3.58% |
KMP |
TopStockAnalysts |
$95.48 |
$98.9 |
9651884 |
$954,571,327.60 |
3.46% |
ERII |
SmarTrend Newsletters |
$4.33 |
$4.48 |
342432 |
$1,534,095.36 |
3.17% |
TPLM |
Wall Street Resources |
$10.72 |
$11.06 |
820471 |
$9,074,409.26 |
3.12% |
WLL |
Daily Wealth |
$82.05 |
$84.61 |
2035731 |
$172,243,199.91 |
3.07% |
CANV |
QualityStocks |
$3.26 |
$3.36 |
584765 |
$1,964,810.40 |
2.81% |
VIRC |
Wall Street Resources |
$2.85 |
$2.93 |
17237 |
$50,504.41 |
2.80% |
BRWC |
SmallCapVoice |
$0.0107 |
$0.011 |
83500 |
$918.50 |
2.76% |
TRBAA |
Real Pennies |
$77.85 |
$80 |
233629 |
$18,690,320.00 |
2.74% |
SINA |
StreetInsider |
$47.82 |
$49.13 |
6847525 |
$336,418,903.25 |
2.73% |
SENR |
QualityStocks |
$1.1 |
$1.13 |
56400 |
$63,732.00 |
2.62% |
CSIQ |
StreetAuthority Financial |
$32.4001 |
$33.25 |
7031835 |
$233,808,513.75 |
2.41% |
SHOO |
Street Insider |
$32.32 |
$33.1 |
747837 |
$24,753,404.70 |
2.41% |
KND |
Barchart |
$19.93 |
$20.41 |
1124536 |
$22,951,779.76 |
2.32% |
OFLX |
SmarTrend Newsletters |
$17.25 |
$17.65 |
2381 |
$42,024.65 |
2.24% |
AMRS |
StreetAuthority Financial |
$4.02 |
$4.11 |
294146 |
$1,208,940.06 |
2.18% |
YELP |
Mesh Money |
$74.9 |
$76.53 |
5303773 |
$405,897,747.69 |
2.14% |
WTII |
Wall Street Resources |
$0.014 |
$0.0143 |
5050 |
$72.22 |
2.11% |
ZNGA |
Money and Markets |
$2.85 |
$2.91 |
12113961 |
$35,251,626.51 |
2.01% |
CF |
TopStockAnalysts |
$247.43 |
$252.41 |
940631 |
$237,424,670.71 |
1.98% |
NFX |
Daily Wealth |
$40.47 |
$41.27 |
1965951 |
$81,134,797.77 |
1.94% |
CGG |
China Gold International Resources |
$8.78 |
$8.95 |
23070 |
$206,476.50 |
1.87% |
TSCDY |
Real Pennies |
$12.28 |
$12.51 |
181975 |
$2,276,507.25 |
1.87% |
MDCA |
StreetAuthority Daily |
$20.36 |
$20.74 |
500850 |
$10,387,629.00 |
1.84% |
RVLT |
StreetAuthority Financial |
$2.17 |
$2.21 |
263536 |
$582,414.56 |
1.82% |
NFLX |
Options Elite |
$450.87 |
$459.09 |
3147810 |
$1,445,128,092.90 |
1.82% |
NTES |
All about trends |
$85.41 |
$86.96 |
560711 |
$48,759,428.56 |
1.78% |
EDUC |
Wall Street Resources |
$4.765 |
$4.85 |
358 |
$1,736.30 |
1.77% |
DF |
StreetInsider |
$15.82 |
$16.1 |
2998541 |
$48,276,510.10 |
1.74% |
KO |
StreetInsider |
$40.18 |
$40.88 |
23177548 |
$947,498,162.24 |
1.67% |
EDU |
TopStockAnalysts |
$20.92 |
$21.27 |
1228551 |
$26,131,279.77 |
1.67% |
TQNT |
Money Morning |
$18.61 |
$18.92 |
3318078 |
$62,778,035.76 |
1.66% |
SWKS |
GorillaTrades |
$53.5 |
$54.39 |
2909570 |
$158,251,512.30 |
1.66% |
SWKS |
Money Morning |
$53.5 |
$54.39 |
2909570 |
$158,251,512.30 |
1.53% |
BBD |
The Street |
$15.65 |
$15.89 |
6660973 |
$105,842,860.97 |
1.50% |
GCI |
StreetInsider |
$34.05 |
$34.56 |
4723134 |
$163,231,511.04 |
1.50% |
OKE |
Daily Wealth |
$65.47 |
$66.45 |
1005683 |
$66,827,635.35 |
1.45% |
MU |
Money Morning |
$31.04 |
$31.49 |
20542568 |
$646,885,466.32 |
1.45% |
MU |
ProfitableTrading |
$31.04 |
$31.49 |
20542568 |
$646,885,466.32 |
1.43% |
EOX |
Wall Street Resources |
$7.7 |
$7.81 |
791294 |
$6,180,006.14 |
1.31% |
BAS |
StreetAuthority Daily |
$23.73 |
$24.04 |
1032554 |
$24,822,598.16 |
1.18% |
MSFT |
Money Morning |
$44.27 |
$44.79 |
41574856 |
$1,862,137,800.24 |
1.18% |
MSFT |
Street Insider |
$44.27 |
$44.79 |
41574856 |
$1,862,137,800.24 |
1.17% |
DRAD |
Wall Street Resources |
$3.41 |
$3.45 |
53922 |
$186,030.90 |
1.16% |
JKS |
StreetAuthority Financial |
$27.5 |
$27.82 |
2797592 |
$77,829,009.44 |
1.15% |
GLP |
Daily Wealth |
$40.15 |
$40.61 |
16927 |
$687,405.47 |
1.14% |
RFMD |
Money Morning |
$11.41 |
$11.54 |
9644555 |
$111,298,164.70 |
1.14% |
WRES |
Wall Street Resources |
$6.17 |
$6.24 |
771416 |
$4,813,635.84 |
1.09% |
NQ |
TopStockAnalysts |
$6.41 |
$6.48 |
10045843 |
$65,097,062.64 |
1.08% |
CQP |
SmarTrend Newsletters |
$32.3 |
$32.65 |
275311 |
$8,988,904.15 |
1.07% |
RIHT |
TheMicrocapNews |
$0.375 |
$0.379 |
42895 |
$16,257.21 |
1.07% |
RIHT |
Wall Street Resources |
$0.375 |
$0.379 |
42895 |
$16,257.21 |
1.07% |
MOS |
StreetInsider |
$45.96 |
$46.45 |
2346014 |
$108,972,350.30 |
1.04% |
ILF |
The Growth Stock Wire |
$39.61 |
$40.02 |
654025 |
$26,174,080.50 |
1.02% |
PSID |
HEROSTOCKS |
$0.049 |
$0.0495 |
740113 |
$36,635.59 |
1.02% |
PSID |
Liquid Pennies |
$0.049 |
$0.0495 |
740113 |
$36,635.59 |
1.02% |
PSID |
OTPicks |
$0.049 |
$0.0495 |
740113 |
$36,635.59 |
1.02% |
PSID |
Stockhunter.us |
$0.049 |
$0.0495 |
740113 |
$36,635.59 |
1.02% |
PSID |
VIP STOCK ALERTS |
$0.049 |
$0.0495 |
740113 |
$36,635.59 |
0.97% |
ACI |
BullDogReporter |
$3.11 |
$3.14 |
4873224 |
$15,301,923.36 |
0.95% |
MLI |
StreetAuthority Daily |
$28.57 |
$28.84 |
251387 |
$7,250,001.08 |
0.94% |
USO |
The Growth Stock Wire |
$35.11 |
$35.44 |
5321579 |
$188,596,759.76 |
0.93% |
JBLU |
ProfitableTrading |
$11.8 |
$11.91 |
5904011 |
$70,316,771.01 |
0.91% |
DANG |
WStreet Market Commentary |
$14.36 |
$14.49 |
3907878 |
$56,625,152.22 |
0.90% |
NTRNP |
Real Pennies |
$24.43 |
$24.65 |
237115 |
$5,844,884.75 |
0.89% |
CQB |
StreetInsider |
$13.51 |
$13.63 |
1447506 |
$19,729,506.78 |
0.87% |
ADI |
Money Morning |
$50.735 |
$51.175 |
1930666 |
$98,801,832.55 |
0.85% |
IBB |
Uncommon Wisdom |
$261.2 |
$263.41 |
1081025 |
$284,752,795.25 |
0.81% |
UPS |
The Street |
$96.07 |
$96.85 |
4873469 |
$471,995,472.65 |
0.81% |
UPS |
TopStockAnalysts |
$96.07 |
$96.85 |
4873469 |
$471,995,472.65 |
0.79% |
ENFR |
TopStockAnalysts |
$30.21 |
$30.45 |
4153 |
$126,458.85 |
0.79% |
FCS |
StreetAuthority Daily |
$15.285 |
$15.405 |
1010712 |
$15,570,018.36 |
0.76% |
GPRO |
StreetInsider |
$39.49 |
$39.79 |
2821849 |
$112,281,371.71 |
0.75% |
OGE |
SmarTrend Newsletters |
$35.81 |
$36.08 |
1509559 |
$54,464,888.72 |
0.74% |
EMAN |
SmarTrend Newsletters |
$2.7 |
$2.72 |
58380 |
$158,793.60 |
0.72% |
AMU |
TopStockAnalysts |
$33.14 |
$33.38 |
33630 |
$1,122,569.40 |
0.69% |
RSH |
InvestorPlace |
$0.576 |
$0.58 |
1071051 |
$621,209.58 |
0.69% |
MEG |
Super Stock Picker |
$15.91 |
$16.02 |
398549 |
$6,384,754.98 |
0.69% |
LNKD |
Barchart |
$218.36 |
$219.86 |
2425131 |
$533,189,301.66 |
0.69% |
LNKD |
IT News Daily |
$218.36 |
$219.86 |
2425131 |
$533,189,301.66 |
0.68% |
INTC |
FreeRealTime |
$33.94 |
$34.17 |
28552340 |
$975,633,457.80 |
0.68% |
INTC |
Money Morning |
$33.94 |
$34.17 |
28552340 |
$975,633,457.80 |
0.64% |
AMLP |
TopStockAnalysts |
$18.83 |
$18.95 |
3082211 |
$58,407,898.45 |
0.64% |
HTGC |
TopStockAnalysts |
$15.7 |
$15.8 |
270947 |
$4,280,962.60 |
0.62% |
NI |
SmarTrend Newsletters |
$38.44 |
$38.68 |
1814724 |
$70,193,524.32 |
0.62% |
GTE |
Super Stock Picker |
$6.42 |
$6.46 |
1345229 |
$8,690,179.34 |
0.58% |
EAT |
TopStockAnalysts |
$46.51 |
$46.78 |
1169656 |
$54,716,507.68 |
0.57% |
TE |
SmarTrend Newsletters |
$17.51 |
$17.61 |
2493875 |
$43,917,138.75 |
0.55% |
VIPS |
Street Insider |
$217.29 |
$218.49 |
1816867 |
$396,967,270.83 |
0.55% |
TEAR |
Wall Street Resources |
$3.65 |
$3.67 |
251148 |
$921,713.16 |
0.54% |
PSI |
The Growth Stock Wire |
$21.982 |
$22.1 |
6503 |
$143,716.30 |
0.52% |
HLSS |
StreetAuthority Daily |
$20.98 |
$21.09 |
766918 |
$16,174,300.62 |
0.49% |
AAPL |
Alternative Energy |
$97.5 |
$97.98 |
48941828 |
$4,795,320,307.44 |
0.49% |
AAPL |
Money Morning |
$97.5 |
$97.98 |
48941828 |
$4,795,320,307.44 |
0.49% |
AAPL |
Options Elite |
$97.5 |
$97.98 |
48941828 |
$4,795,320,307.44 |
0.49% |
QQQ |
The Growth Stock Wire |
$96.93 |
$97.4 |
55193008 |
$5,375,798,979.20 |
0.49% |
QQQ |
The Street |
$96.93 |
$97.4 |
55193008 |
$5,375,798,979.20 |
0.48% |
PBE |
The Growth Stock Wire |
$45.5 |
$45.72 |
113821 |
$5,203,896.12 |
0.48% |
AMKR |
StreetAuthority Daily |
$9.325 |
$9.37 |
979746 |
$9,180,220.02 |
0.48% |
LNG |
GorillaTrades |
$72.88 |
$73.23 |
1742307 |
$127,589,141.61 |
0.48% |
LNG |
SmarTrend Newsletters |
$72.88 |
$73.23 |
1742307 |
$127,589,141.61 |
0.46% |
AMJ |
TopStockAnalysts |
$52.7 |
$52.94 |
727163 |
$38,496,009.22 |
0.43% |
ALNY |
Mesh Money |
$66.97 |
$67.26 |
564097 |
$37,941,164.22 |
0.43% |
XSD |
Money Morning |
$71.96 |
$72.27 |
37669 |
$2,722,338.63 |
0.43% |
IWSY |
QualityStocks |
$2.35 |
$2.36 |
186585 |
$440,340.60 |
0.40% |
CS |
The Street |
$27.75 |
$27.86 |
1403976 |
$39,114,771.36 |
0.39% |
UL |
InvestorPlace |
$43.34 |
$43.51 |
689671 |
$30,007,585.21 |
0.39% |
AEHR |
Wall Street Resources |
$2.57 |
$2.58 |
1325 |
$3,418.50 |
0.39% |
ELLI |
Mesh Money |
$33.72 |
$33.85 |
203870 |
$6,900,999.50 |
0.38% |
XLU |
The Growth Stock Wire |
$41.81 |
$41.97 |
9713870 |
$407,691,123.90 |
0.37% |
VRSK |
SmarTrend Newsletters |
$62.46 |
$62.69 |
1238550 |
$77,644,699.50 |
0.36% |
TRF |
The Growth Stock Wire |
$13.83 |
$13.88 |
70728 |
$981,704.64 |
0.35% |
IFNNY |
Barchart |
$11.29 |
$11.33 |
26909 |
$304,878.97 |
0.35% |
GES |
Barchart |
$25.48 |
$25.57 |
852714 |
$21,803,896.98 |
0.34% |
EL |
The Street |
$75.9 |
$76.16 |
3086013 |
$235,030,750.08 |
0.34% |
RMBS |
Money Morning |
$11.79 |
$11.83 |
371478 |
$4,394,584.74 |
0.33% |
ITW |
SmarTrend Newsletters |
$86.73 |
$87.02 |
2804977 |
$244,089,098.54 |
0.33% |
ROM |
The Growth Stock Wire |
$136.81 |
$137.263 |
5453 |
$748,495.14 |
0.31% |
NSRGY |
Real Pennies |
$76.9 |
$77.14 |
993140 |
$76,610,819.60 |
0.31% |
GGT |
TopStockAnalysts |
$9.62 |
$9.65 |
94312 |
$910,110.80 |
0.30% |
YHOO |
FreeRealTime |
$36.36 |
$36.47 |
13318896 |
$485,740,137.12 |
0.30% |
YHOO |
TopStockAnalysts |
$36.36 |
$36.47 |
13318896 |
$485,740,137.12 |
0.29% |
BYD |
StreetInsider |
$10.38 |
$10.41 |
1201177 |
$12,504,252.57 |
0.29% |
PGR |
Barchart |
$24.49 |
$24.56 |
2960121 |
$72,700,571.76 |
0.28% |
GT |
The Street |
$24.82 |
$24.89 |
2454724 |
$61,098,080.36 |
0.28% |
EWC |
The Growth Stock Wire |
$32.03 |
$32.12 |
651937 |
$20,940,216.44 |
0.28% |
FOXA |
StreetInsider |
$35.76 |
$35.86 |
17620204 |
$631,860,515.44 |
0.26% |
WGO |
FreeRealTime |
$23.53 |
$23.59 |
133159 |
$3,141,220.81 |
0.24% |
TSLA |
Lebed.biz |
$261.38 |
$262.01 |
3855645 |
$1,010,217,546.45 |
0.24% |
TSLA |
National Inflation Association |
$261.38 |
$262.01 |
3855645 |
$1,010,217,546.45 |
0.24% |
TSLA |
Options Elite |
$261.38 |
$262.01 |
3855645 |
$1,010,217,546.45 |
0.24% |
TSLA |
The Street |
$261.38 |
$262.01 |
3855645 |
$1,010,217,546.45 |
0.23% |
LINE |
InvestorPlace |
$30.92 |
$30.99 |
1735309 |
$53,777,225.91 |
0.22% |
BKCC |
InvestorPlace |
$9.04 |
$9.06 |
447403 |
$4,053,471.18 |
0.22% |
EFOI |
Wall Street Resources |
$4.5501 |
$4.56 |
6050 |
$27,588.00 |
0.21% |
IYM |
The Growth Stock Wire |
$87.2 |
$87.38 |
117991 |
$10,310,053.58 |
0.19% |
SKVI |
PennyStocks24 |
$0.0518 |
$0.0519 |
38300 |
$1,987.77 |
0.19% |
SKVI |
Stock Guru |
$0.0518 |
$0.0519 |
38300 |
$1,987.77 |
0.19% |
RAX |
StreetInsider |
$31.15 |
$31.21 |
3201484 |
$99,918,315.64 |
0.17% |
EWJ |
The Growth Stock Wire |
$11.95 |
$11.97 |
20835222 |
$249,397,607.34 |
0.15% |
ORCL |
FreeRealTime |
$40.22 |
$40.28 |
13418825 |
$540,510,271.00 |
0.15% |
WLK |
GorillaTrades |
$89.04 |
$89.17 |
433352 |
$38,641,997.84 |
0.14% |
EWS |
The Growth Stock Wire |
$13.92 |
$13.94 |
1161788 |
$16,195,324.72 |
0.14% |
URI |
GorillaTrades |
$111.55 |
$111.71 |
1028157 |
$114,855,418.47 |
0.14% |
PBS |
The Growth Stock Wire |
$25.025 |
$25.06 |
1332667 |
$33,396,635.02 |
0.14% |
FCX |
Barchart |
$36.05 |
$36.1 |
6950409 |
$250,909,764.90 |
0.14% |
FCX |
Bourbon and Bayonets |
$36.05 |
$36.1 |
6950409 |
$250,909,764.90 |
0.13% |
MEMP |
InvestorPlace |
$23.33 |
$23.36 |
249790 |
$5,835,094.40 |
0.13% |
AMZN |
Money Morning |
$333.21 |
$333.63 |
3896625 |
$1,300,030,998.75 |
0.13% |
AMZN |
ProfitableTrading |
$333.21 |
$333.63 |
3896625 |
$1,300,030,998.75 |
0.13% |
AMZN |
Uncommon Wisdom |
$333.21 |
$333.63 |
3896625 |
$1,300,030,998.75 |
0.12% |
FXI |
The Growth Stock Wire |
$41.02 |
$41.07 |
16492532 |
$677,348,289.24 |
0.12% |
ACTG |
SmarTrend Newsletters |
$17.09 |
$17.11 |
247513 |
$4,234,947.43 |
0.10% |
TICC |
TopStockAnalysts |
$9.72 |
$9.73 |
275248 |
$2,678,163.04 |
0.10% |
IYR |
The Growth Stock Wire |
$73.21 |
$73.28 |
9690200 |
$710,097,856.00 |
0.09% |
CPLP |
SmarTrend Newsletters |
$11.01 |
$11.02 |
257814 |
$2,841,110.28 |
0.09% |
PEG |
SmarTrend Newsletters |
$35.5 |
$35.53 |
4321044 |
$153,526,693.32 |
0.06% |
BLBK |
OTCtipReporter |
$0.3101 |
$0.3103 |
1500 |
$465.45 |
0.06% |
GLNG |
SmarTrend Newsletters |
$63.36 |
$63.4 |
784818 |
$49,757,461.20 |
0.06% |
IYH |
The Growth Stock Wire |
$130.2245 |
$130.3 |
408374 |
$53,211,132.20 |
0.06% |
UA |
The Street |
$68.8 |
$68.84 |
1549597 |
$106,674,257.48 |
0.05% |
MRO |
FreeRealTime |
$39 |
$39.02 |
10379950 |
$405,025,649.00 |
0.05% |
SUNE |
StreetAuthority Financial |
$21.33 |
$21.34 |
8614024 |
$183,823,272.16 |
0.04% |
CNP |
SmarTrend Newsletters |
$24.5 |
$24.51 |
4625759 |
$113,377,353.09 |
0.04% |
PHDG |
Uncommon Wisdom |
$28.3 |
$28.31 |
96022 |
$2,718,382.82 |
0.03% |
RHT |
IT News Daily |
$59.83 |
$59.85 |
1041419 |
$62,328,927.15 |
0.00% |
PTOS |
Alternative Energy |
$0.025 |
$0.025 |
0 |
$0.00 |
0.00% |
EWRC |
FOX Penny Stocks |
$0.32 |
$0.32 |
111516 |
$35,685.12 |
0.00% |
SIRI |
FreeRealTime |
$3.55 |
$3.55 |
53872544 |
$191,247,531.20 |
0.00% |
CLTS |
Gryphon Digest |
$0.33 |
$0.33 |
21940 |
$7,240.20 |
0.00% |
CRE |
InvestorIntel |
$0.32 |
$0.32 |
175316 |
$56,101.12 |
0.00% |
CYS |
InvestorPlace |
$9.24 |
$9.24 |
2395137 |
$22,131,065.88 |
0.00% |
EWRC |
Joe Penny Stocks |
$0.32 |
$0.32 |
111516 |
$35,685.12 |
0.00% |
EWRC |
Liquid Tycoon |
$0.32 |
$0.32 |
111516 |
$35,685.12 |
0.00% |
LGF |
Mesh Money |
$32.74 |
$32.74 |
902790 |
$29,557,344.60 |
0.00% |
AUDVF |
Money Morning |
$790.65 |
$790.65 |
0 |
$0.00 |
0.00% |
GRE |
Money Morning |
$0.415 |
$0.415 |
2000 |
$830.00 |
0.00% |
HITT |
Money Morning |
$78 |
$78 |
0 |
$0.00 |
0.00% |
PLXT |
Money Morning |
$6.5 |
$6.5 |
0 |
$0.00 |
0.00% |
CLTS |
OTCtipReporter |
$0.33 |
$0.33 |
21940 |
$7,240.20 |
0.00% |
JZHG |
OTCtipReporter |
$0.022 |
$0.022 |
136830 |
$3,010.26 |
0.00% |
EWRC |
Penny Stock MoneyTrain |
$0.32 |
$0.32 |
111516 |
$35,685.12 |
0.00% |
EWRC |
Penny Stock Pick Alert |
$0.32 |
$0.32 |
111516 |
$35,685.12 |
0.00% |
EWRC |
Penny Stock Pick Report |
$0.32 |
$0.32 |
111516 |
$35,685.12 |
0.00% |
EWRC |
PennyPickAlerts |
$0.32 |
$0.32 |
111516 |
$35,685.12 |
0.00% |
CHOS |
PennyStockInformer |
$0.02 |
$0.02 |
0 |
$0.00 |
0.00% |
CLTS |
PennyStocks24 |
$0.33 |
$0.33 |
21940 |
$7,240.20 |
0.00% |
GENT |
ProfitableTrading |
$55.04 |
$55.04 |
0 |
$0.00 |
0.00% |
HITT |
ProfitableTrading |
$78 |
$78 |
0 |
$0.00 |
0.00% |
EWRC |
Pumps and Dumps |
$0.32 |
$0.32 |
111516 |
$35,685.12 |
0.00% |
BANJ |
QualityStocks |
$0.3 |
$0.3 |
1600 |
$480.00 |
0.00% |
ECRY |
QualityStocks |
$0.18 |
$0.18 |
1450 |
$261.00 |
0.00% |
GTPH |
QualityStocks |
$1.28 |
$1.28 |
0 |
$0.00 |
0.00% |
IMCI |
QualityStocks |
$0.05 |
$0.05 |
500 |
$25.00 |
0.00% |
LDHL |
QualityStocks |
$0.3102 |
$0.3102 |
0 |
$0.00 |
0.00% |
OTHM |
QualityStocks |
$0.0003 |
$0.0003 |
11140426 |
$3,342.13 |
0.00% |
PTOS |
QualityStocks |
$0.025 |
$0.025 |
0 |
$0.00 |
0.00% |
VSTA |
QualityStocks |
$0.6 |
$0.6 |
0 |
$0.00 |
0.00% |
VSTA |
QualityStocks |
$0.6 |
$0.6 |
0 |
$0.00 |
0.00% |
WLGC |
QualityStocks |
$0.09 |
$0.09 |
0 |
$0.00 |
0.00% |
WPWR |
QualityStocks |
$0.0799 |
$0.0799 |
65155 |
$5,205.88 |
0.00% |
PFGZP |
Real Pennies |
$103.625 |
$103.625 |
0 |
$0.00 |
0.00% |
EWRC |
RisingPennyStocks |
$0.32 |
$0.32 |
111516 |
$35,685.12 |
0.00% |
EWRC |
SixFigureStockPicks |
$0.32 |
$0.32 |
111516 |
$35,685.12 |
0.00% |
PBIO |
SmallCapFinancialWire |
$0.35 |
$0.35 |
3700 |
$1,295.00 |
0.00% |
ABIO |
SmarTrend Newsletters |
$1.35 |
$1.35 |
82352 |
$111,175.20 |
0.00% |
ELON |
SmarTrend Newsletters |
$2.05 |
$2.05 |
90969 |
$186,486.45 |
0.00% |
GTXI |
SmarTrend Newsletters |
$1.03 |
$1.03 |
73928 |
$76,145.84 |
0.00% |
HOV |
SmarTrend Newsletters |
$3.97 |
$3.97 |
1793536 |
$7,120,337.92 |
0.00% |
MWV |
SmarTrend Newsletters |
$42.49 |
$42.49 |
412404 |
$17,523,045.96 |
0.00% |
KERX |
Street Insider |
$16.74 |
$16.74 |
1523033 |
$25,495,572.42 |
0.00% |
CREG |
StreetAuthority Financial |
$1.42 |
$1.42 |
481560 |
$683,815.20 |
0.00% |
EWRC |
Super Hot Penny Stocks |
$0.32 |
$0.32 |
111516 |
$35,685.12 |
0.00% |
EWRC |
Super Nova Stock Picks |
$0.32 |
$0.32 |
111516 |
$35,685.12 |
0.00% |
IFN |
The Growth Stock Wire |
$25.58 |
$25.58 |
75014 |
$1,918,858.12 |
0.00% |
PBW |
The Growth Stock Wire |
$6.6 |
$6.6 |
66615 |
$439,659.00 |
0.00% |
MWV |
The Street |
$42.49 |
$42.49 |
412404 |
$17,523,045.96 |
0.00% |
QCOR |
TopStockAnalysts |
$93.6 |
$93.6 |
0 |
$0.00 |
0.00% |
AWX |
Wall Street Resources |
$4.15 |
$4.15 |
150 |
$622.50 |
0.00% |
ENRJ |
Wall Street Resources |
$6.4 |
$6.4 |
0 |
$0.00 |
0.00% |
FPP |
Wall Street Resources |
$4.47 |
$4.47 |
3400 |
$15,198.00 |
0.00% |
GTXI |
Wall Street Resources |
$1.03 |
$1.03 |
73928 |
$76,145.84 |
0.00% |
HSTH |
Wall Street Resources |
$0.002 |
$0.002 |
0 |
$0.00 |
0.00% |
NOVC |
Wall Street Resources |
$0.27 |
$0.27 |
100758 |
$27,204.66 |
0.00% |
STTX |
Wall Street Resources |
$0.25 |
$0.25 |
61539 |
$15,384.75 |
0.00% |
WDKA |
Wall Street Resources |
$0.112 |
$0.112 |
0 |
$0.00 |
0.00% |
EWRC |
WePickPennyStocks |
$0.32 |
$0.32 |
111516 |
$35,685.12 |
0.00% |
EWRC |
Winning Penny Stock Picks |
$0.32 |
$0.32 |
111516 |
$35,685.12 |
-0.02% |
SPY |
Hit and Run Candle Sticks |
$195.76 |
$195.72 |
139863632 |
$27,374,110,055.04 |
-0.02% |
SPY |
The Growth Stock Wire |
$195.76 |
$195.72 |
139863632 |
$27,374,110,055.04 |
-0.02% |
SPY |
The Street |
$195.76 |
$195.72 |
139863632 |
$27,374,110,055.04 |
-0.05% |
PKW |
Dividend Opportunities |
$44.71 |
$44.69 |
221205 |
$9,885,651.45 |
-0.05% |
IYT |
The Growth Stock Wire |
$148.21 |
$148.14 |
335226 |
$49,660,379.64 |
-0.05% |
FNSR |
StreetInsider |
$19.78 |
$19.77 |
1213590 |
$23,992,674.30 |
-0.05% |
KSS |
Barchart |
$56.91 |
$56.88 |
2989995 |
$170,070,915.60 |
-0.05% |
TAP |
Barchart |
$74.9 |
$74.86 |
1184574 |
$88,677,209.64 |
-0.05% |
KSS |
WStreet Market Commentary |
$56.91 |
$56.88 |
2989995 |
$170,070,915.60 |
-0.09% |
AAP |
WStreet Market Commentary |
$131.59 |
$131.47 |
1352930 |
$177,869,707.10 |
-0.10% |
ANW |
Barchart |
$10.08 |
$10.07 |
83730 |
$843,161.10 |
-0.10% |
IYZ |
The Growth Stock Wire |
$30.06 |
$30.03 |
175662 |
$5,275,129.86 |
-0.10% |
DDD |
SmarTrend Newsletters |
$48.98 |
$48.93 |
2691440 |
$131,692,159.20 |
-0.11% |
NOC |
TopStockAnalysts |
$125.01 |
$124.87 |
868129 |
$108,403,268.23 |
-0.12% |
TEG |
Street Insider |
$66.38 |
$66.3 |
2157029 |
$143,011,022.70 |
-0.13% |
IYJ |
The Growth Stock Wire |
$101.62 |
$101.49 |
311260 |
$31,589,777.40 |
-0.13% |
AIG |
FreeRealTime |
$54.06 |
$53.99 |
5886315 |
$317,802,146.85 |
-0.14% |
FDI |
StreetInsider |
$14.5 |
$14.4799 |
7392 |
$107,035.42 |
-0.15% |
AZN |
Money Morning |
$68.64 |
$68.54 |
2320564 |
$159,051,456.56 |
-0.15% |
EDGW |
SmarTrend Newsletters |
$6.84 |
$6.83 |
13994 |
$95,579.02 |
-0.16% |
PHO |
The Growth Stock Wire |
$25.51 |
$25.47 |
70214 |
$1,788,350.58 |
-0.16% |
PPA |
The Growth Stock Wire |
$31.79 |
$31.74 |
41205 |
$1,307,846.70 |
-0.16% |
CMG |
InvestorPlace |
$679.29 |
$678.18 |
331737 |
$224,977,398.66 |
-0.18% |
TRN |
StreetAuthority Daily |
$44.16 |
$44.08 |
1802867 |
$79,470,377.36 |
-0.19% |
SSYS |
Options Elite |
$109.45 |
$109.24 |
697920 |
$76,240,780.80 |
-0.19% |
IWM |
Hit and Run Candle Sticks |
$113.61 |
$113.39 |
53713836 |
$6,090,611,864.04 |
-0.19% |
IWM |
Uncommon Wisdom |
$113.61 |
$113.39 |
53713836 |
$6,090,611,864.04 |
-0.20% |
LMT |
StreetAuthority Daily |
$169.5 |
$169.16 |
1062433 |
$179,721,166.28 |
-0.20% |
HD |
The Growth Stock Wire |
$83.86 |
$83.69 |
5383543 |
$450,548,713.67 |
-0.20% |
GOOG |
FreeRealTime |
$574.65 |
$573.48 |
1514966 |
$868,802,701.68 |
-0.20% |
GOOG |
Money Morning |
$574.65 |
$573.48 |
1514966 |
$868,802,701.68 |
-0.20% |
SIMG |
Wall Street Resources |
$4.91 |
$4.9 |
359731 |
$1,762,681.90 |
-0.21% |
GLAD |
TopStockAnalysts |
$9.76 |
$9.74 |
101904 |
$992,544.96 |
-0.21% |
PG |
InvestorPlace |
$81.95 |
$81.78 |
7418410 |
$606,677,569.80 |
-0.21% |
PG |
The Street |
$81.95 |
$81.78 |
7418410 |
$606,677,569.80 |
-0.22% |
NKE |
The Street |
$77.3 |
$77.13 |
2244961 |
$173,153,841.93 |
-0.23% |
IYC |
The Growth Stock Wire |
$124.3801 |
$124.1 |
6349 |
$787,910.90 |
-0.24% |
TOL |
SmarTrend Newsletters |
$34.07 |
$33.99 |
1293744 |
$43,974,358.56 |
-0.24% |
CLUB |
Wall Street Resources |
$4.15 |
$4.14 |
200489 |
$830,024.46 |
-0.25% |
ALLY |
StreetInsider |
$24.21 |
$24.15 |
4944652 |
$119,413,345.80 |
-0.25% |
SPF |
SmarTrend Newsletters |
$7.96 |
$7.94 |
4502000 |
$35,745,880.00 |
-0.25% |
GAGA |
Wall Street Resources |
$3.96 |
$3.95 |
6310 |
$24,924.50 |
-0.27% |
IBM |
FreeRealTime |
$187.88 |
$187.38 |
2814815 |
$527,440,034.70 |
-0.27% |
IBM |
SmarTrend Newsletters |
$187.88 |
$187.38 |
2814815 |
$527,440,034.70 |
-0.27% |
DIA |
The Street |
$166.8 |
$166.35 |
7032489 |
$1,169,854,545.15 |
-0.27% |
DTV |
TopStockAnalysts |
$84.44 |
$84.21 |
2516465 |
$211,911,517.65 |
-0.27% |
UHS |
GorillaTrades |
$109.92 |
$109.62 |
301094 |
$33,005,924.28 |
-0.28% |
PKB |
The Growth Stock Wire |
$21.58 |
$21.52 |
8477 |
$182,425.04 |
-0.28% |
SPIL |
InvestorPlace |
$7.16 |
$7.14 |
767782 |
$5,481,963.48 |
-0.28% |
PSEC |
TopStockAnalysts |
$10.76 |
$10.73 |
3274743 |
$35,137,992.39 |
-0.29% |
MRK |
The Street |
$58.78 |
$58.61 |
9046759 |
$530,230,544.99 |
-0.30% |
EWY |
The Growth Stock Wire |
$66.51 |
$66.31 |
2436329 |
$161,552,975.99 |
-0.31% |
HERO |
InvestorPlace |
$3.23 |
$3.22 |
2083554 |
$6,709,043.88 |
-0.31% |
PFE |
Uncommon Wisdom |
$28.73 |
$28.64 |
21722694 |
$622,137,956.16 |
-0.31% |
IYF |
The Growth Stock Wire |
$82.87 |
$82.61 |
109059 |
$9,009,363.99 |
-0.32% |
GSK |
Money Morning |
$47.02 |
$46.87 |
2390657 |
$112,050,093.59 |
-0.32% |
GM |
StreetInsider |
$33.95 |
$33.84 |
14140163 |
$478,503,115.92 |
-0.33% |
DAIO |
SmarTrend Newsletters |
$3.02 |
$3.01 |
14725 |
$44,322.25 |
-0.35% |
AINV |
TopStockAnalysts |
$8.61 |
$8.58 |
1955689 |
$16,779,811.62 |
-0.35% |
S |
The Street |
$5.71 |
$5.69 |
25722922 |
$146,363,426.18 |
-0.35% |
S |
TopStockAnalysts |
$5.71 |
$5.69 |
25722922 |
$146,363,426.18 |
-0.35% |
ZAGG |
Wall Street Resources |
$5.7 |
$5.68 |
255123 |
$1,449,098.64 |
-0.36% |
IAK |
The Growth Stock Wire |
$47 |
$46.83 |
26295 |
$1,231,394.85 |
-0.37% |
MWW |
StreetAuthority Daily |
$5.45 |
$5.43 |
871945 |
$4,734,661.35 |
-0.38% |
EWT |
The Growth Stock Wire |
$16 |
$15.94 |
7975972 |
$127,136,993.68 |
-0.39% |
TOT |
StreetAuthority Daily |
$64.08 |
$63.83 |
1461392 |
$93,280,651.36 |
-0.40% |
OFS |
TopStockAnalysts |
$12.5601 |
$12.51 |
32089 |
$401,433.39 |
-0.40% |
GLDD |
InvestorPlace |
$7.42 |
$7.39 |
261546 |
$1,932,824.94 |
-0.41% |
VZ |
StreetInsider |
$49 |
$48.8 |
16378219 |
$799,257,087.20 |
-0.41% |
HMC |
Money Morning |
$34.1 |
$33.96 |
433441 |
$14,719,656.36 |
-0.43% |
IGTE |
SmarTrend Newsletters |
$34.63 |
$34.48 |
197555 |
$6,811,696.40 |
-0.44% |
PHM |
SmarTrend Newsletters |
$18.35 |
$18.27 |
3027983 |
$55,321,249.41 |
-0.45% |
CSCO |
Barchart |
$24.54 |
$24.43 |
33623540 |
$821,423,082.20 |
-0.45% |
CSCO |
FreeRealTime |
$24.54 |
$24.43 |
33623540 |
$821,423,082.20 |
-0.45% |
CSCO |
Street Insider |
$24.54 |
$24.43 |
33623540 |
$821,423,082.20 |
-0.45% |
MDRX |
StreetInsider |
$14.5 |
$14.435 |
1773706 |
$25,603,446.11 |
-0.45% |
CSCO |
The Street |
$24.54 |
$24.43 |
33623540 |
$821,423,082.20 |
-0.45% |
CSCO |
Uncommon Wisdom |
$24.54 |
$24.43 |
33623540 |
$821,423,082.20 |
-0.45% |
CSCO |
WStreet Market Commentary |
$24.54 |
$24.43 |
33623540 |
$821,423,082.20 |
-0.47% |
QCOM |
Money Morning |
$74.76 |
$74.41 |
9794430 |
$728,803,536.30 |
-0.47% |
NVS |
Money Morning |
$87.34 |
$86.93 |
871123 |
$75,726,722.39 |
-0.49% |
T |
FreeRealTime |
$34.91 |
$34.74 |
26952060 |
$936,314,564.40 |
-0.49% |
PAAS |
WStreet Market Commentary |
$14.29 |
$14.22 |
1136025 |
$16,154,275.50 |
-0.51% |
APH |
GorillaTrades |
$100.9 |
$100.39 |
2227876 |
$223,656,471.64 |
-0.51% |
PRGO |
The Street |
$149.29 |
$148.53 |
1274931 |
$189,365,501.43 |
-0.52% |
HBAN |
InvestorPlace |
$9.67 |
$9.62 |
6699425 |
$64,448,468.50 |
-0.52% |
ODFL |
GorillaTrades |
$65.31 |
$64.97 |
320896 |
$20,848,613.12 |
-0.52% |
RHHBY |
Real Pennies |
$36.33 |
$36.14 |
582132 |
$21,038,250.48 |
-0.53% |
SWM |
SmarTrend Newsletters |
$43.72 |
$43.49 |
126255 |
$5,490,829.95 |
-0.53% |
CHTR |
StreetInsider |
$156.44 |
$155.61 |
1259937 |
$196,058,796.57 |
-0.53% |
TCEHY |
Real Pennies |
$16.91 |
$16.82 |
373205 |
$6,277,308.10 |
-0.55% |
GPS |
TopStockAnalysts |
$42.14 |
$41.91 |
2574545 |
$107,899,180.95 |
-0.55% |
EBAY |
StreetInsider |
$52.93 |
$52.64 |
13576455 |
$714,664,591.20 |
-0.55% |
TIK |
Wall Street Resources |
$5.4099 |
$5.38 |
200 |
$1,076.00 |
-0.56% |
BAH |
SmarTrend Newsletters |
$21.31 |
$21.19 |
981629 |
$20,800,718.51 |
-0.57% |
LLY |
Money Morning |
$61.19 |
$60.84 |
3075561 |
$187,117,131.24 |
-0.59% |
KS |
SmarTrend Newsletters |
$30.34 |
$30.16 |
765406 |
$23,084,644.96 |
-0.60% |
HBI |
Mesh Money |
$98.36 |
$97.77 |
427908 |
$41,836,565.16 |
-0.61% |
ESMC |
Wall Street Resources |
$1.66 |
$1.6499 |
1499 |
$2,473.20 |
-0.62% |
FDX |
The Street |
$149.64 |
$148.72 |
1071489 |
$159,351,844.08 |
-0.64% |
ABT |
GorillaTrades |
$42.33 |
$42.06 |
5031606 |
$211,629,348.36 |
-0.64% |
NOK |
FreeRealTime |
$7.8 |
$7.75 |
12936780 |
$100,260,045.00 |
-0.64% |
MXWL |
SmarTrend Newsletters |
$9.36 |
$9.3 |
420370 |
$3,909,441.00 |
-0.65% |
CR |
Super Stock Picker |
$70.61 |
$70.15 |
163450 |
$11,466,017.50 |
-0.66% |
GLD |
The Growth Stock Wire |
$126.31 |
$125.483 |
13070333 |
$1,640,104,595.84 |
-0.66% |
WMT |
Barchart |
$74.39 |
$73.9 |
6918230 |
$511,257,197.00 |
-0.66% |
WMT |
Money and Markets |
$74.39 |
$73.9 |
6918230 |
$511,257,197.00 |
-0.66% |
WMT |
WStreet Market Commentary |
$74.39 |
$73.9 |
6918230 |
$511,257,197.00 |
-0.66% |
GGG |
SmarTrend Newsletters |
$75.74 |
$75.24 |
131716 |
$9,910,311.84 |
-0.66% |
NAT |
SmarTrend Newsletters |
$9.04 |
$8.98 |
752104 |
$6,753,893.92 |
-0.67% |
XCO |
InvestorPlace |
$4.47 |
$4.44 |
2951763 |
$13,105,827.72 |
-0.67% |
M |
Money and Markets |
$57.84 |
$57.45 |
4458611 |
$256,147,201.95 |
-0.67% |
M |
The Street |
$57.84 |
$57.45 |
4458611 |
$256,147,201.95 |
-0.68% |
YRCW |
Mesh Money |
$22.05 |
$21.9 |
595373 |
$13,038,668.70 |
-0.69% |
JDSU |
FreeRealTime |
$10.94 |
$10.865 |
3825802 |
$41,567,338.73 |
-0.69% |
F |
FreeRealTime |
$17.43 |
$17.31 |
20958120 |
$362,785,057.20 |
-0.70% |
EVC |
Wall Street Resources |
$4.26 |
$4.23 |
1318202 |
$5,575,994.46 |
-0.72% |
TM |
Money Morning |
$117.74 |
$116.89 |
220267 |
$25,747,009.63 |
-0.74% |
SNY |
StreetAuthority Daily |
$52.85 |
$52.46 |
2765080 |
$145,056,096.80 |
-0.75% |
SKY |
SmarTrend Newsletters |
$3.99 |
$3.96 |
16920 |
$67,003.20 |
-0.76% |
SIEGY |
Real Pennies |
$122.95 |
$122.021 |
139963 |
$17,078,425.22 |
-0.77% |
BA |
FreeRealTime |
$124.11 |
$123.16 |
4570001 |
$562,841,323.16 |
-0.77% |
BA |
StreetAuthority Daily |
$124.11 |
$123.16 |
4570001 |
$562,841,323.16 |
-0.77% |
BA |
The Street |
$124.11 |
$123.16 |
4570001 |
$562,841,323.16 |
-0.81% |
FLS |
SmarTrend Newsletters |
$73.77 |
$73.17 |
561081 |
$41,054,296.77 |
-0.81% |
SLW |
The Street |
$25.82 |
$25.61 |
3874704 |
$99,231,169.44 |
-0.82% |
RIC |
Wall Street Resources |
$2.43 |
$2.41 |
709790 |
$1,710,593.90 |
-0.83% |
NDLS |
StreetInsider |
$21.155 |
$20.98 |
980297 |
$20,566,631.06 |
-0.83% |
JNJ |
GorillaTrades |
$102.02 |
$101.17 |
6986040 |
$706,777,666.80 |
-0.84% |
C |
The Street |
$49.13 |
$48.72 |
16215279 |
$790,008,392.88 |
-0.89% |
IDCC |
Money Morning |
$42.88 |
$42.5 |
394392 |
$16,761,660.00 |
-0.89% |
GPRE |
StreetAuthority Financial |
$42.61 |
$42.23 |
918373 |
$38,782,891.79 |
-0.90% |
FB |
Money Morning |
$74.296 |
$73.63 |
38840964 |
$2,859,860,179.32 |
-0.92% |
ITT |
SmarTrend Newsletters |
$47.75 |
$47.31 |
404562 |
$19,139,828.22 |
-0.93% |
GE |
FreeRealTime |
$25.88 |
$25.64 |
28120050 |
$720,998,082.00 |
-0.93% |
GE |
The Street |
$25.88 |
$25.64 |
28120050 |
$720,998,082.00 |
-0.95% |
NRT |
Lebed.biz |
$22.07 |
$21.8599 |
35242 |
$770,386.60 |
-0.95% |
NRT |
National Inflation Association |
$22.07 |
$21.8599 |
35242 |
$770,386.60 |
-0.96% |
ZLTQ |
Hit and Run Candle Sticks |
$19.75 |
$19.56 |
424966 |
$8,312,334.96 |
-0.98% |
LULU |
ProfitableTrading |
$38.75 |
$38.37 |
1575925 |
$60,468,242.25 |
-0.98% |
BX |
StreetAuthority Daily |
$33.54 |
$33.21 |
3198140 |
$106,210,229.40 |
-1.00% |
GTIM |
Wall Street Resources |
$4.01 |
$3.97 |
44479 |
$176,581.63 |
-1.00% |
AVXL |
SmarTrend Newsletters |
$0.25 |
$0.2475 |
57300 |
$14,181.75 |
-1.00% |
FNMA |
Real Pennies |
$3.99 |
$3.95 |
5409210 |
$21,366,379.50 |
-1.01% |
PANW |
Street Insider |
$85.49 |
$84.63 |
1595340 |
$135,013,624.20 |
-1.01% |
MNDO |
Wall Street Resources |
$2.98 |
$2.95 |
105422 |
$310,994.90 |
-1.07% |
FLR |
FreeRealTime |
$73.03 |
$72.25 |
869450 |
$62,817,762.50 |
-1.08% |
WLB |
ProfitableTrading |
$42.77 |
$42.31 |
129607 |
$5,483,672.17 |
-1.12% |
NFEC |
SmarTrend Newsletters |
$2.68 |
$2.65 |
38005 |
$100,713.25 |
-1.15% |
BBY |
Uncommon Wisdom |
$29.53 |
$29.19 |
3779550 |
$110,325,064.50 |
-1.19% |
IT |
SmarTrend Newsletters |
$72.93 |
$72.06 |
352634 |
$25,410,806.04 |
-1.20% |
CHU |
TopStockAnalysts |
$16.69 |
$16.49 |
314221 |
$5,181,504.29 |
-1.23% |
PMR |
The Growth Stock Wire |
$33.38 |
$32.97 |
2538 |
$83,677.86 |
-1.26% |
SLV |
The Growth Stock Wire |
$19.1 |
$18.86 |
11625633 |
$219,259,438.38 |
-1.26% |
EZA |
The Growth Stock Wire |
$71.49 |
$70.59 |
290768 |
$20,525,313.12 |
-1.28% |
PGLO |
QualityStocks |
$0.0156 |
$0.0154 |
744350 |
$11,462.99 |
-1.31% |
SMLP |
Daily Wealth |
$51.28 |
$50.61 |
15649 |
$791,995.89 |
-1.31% |
XRSC |
Wall Street Resources |
$3.05 |
$3.01 |
34833 |
$104,847.33 |
-1.34% |
NEON |
Wall Street Resources |
$2.99 |
$2.95 |
252245 |
$744,122.75 |
-1.36% |
RGRX |
QualityStocks |
$0.1399 |
$0.138 |
4150 |
$572.70 |
-1.38% |
ATRS |
Wall Street Resources |
$2.17 |
$2.14 |
1173567 |
$2,511,433.38 |
-1.46% |
HPQ |
FreeRealTime |
$35.59 |
$35.07 |
11510503 |
$403,673,340.21 |
-1.48% |
FTLF |
Wall Street Resources |
$2.7 |
$2.66 |
3800 |
$10,108.00 |
-1.54% |
PRLB |
Mesh Money |
$78.52 |
$77.31 |
229500 |
$17,742,645.00 |
-1.55% |
ISL |
The Growth Stock Wire |
$17.4001 |
$17.13 |
12492 |
$213,987.96 |
-1.56% |
LOJN |
Wall Street Resources |
$4.48 |
$4.41 |
17403 |
$76,747.23 |
-1.63% |
HYGS |
StreetAuthority Financial |
$25.23 |
$24.82 |
174913 |
$4,341,340.66 |
-1.64% |
AKS |
InvestorPlace |
$9.75 |
$9.59 |
7009591 |
$67,221,977.69 |
-1.65% |
INFI |
SmarTrend Newsletters |
$11.52 |
$11.33 |
398941 |
$4,520,001.53 |
-1.66% |
FC |
SmarTrend Newsletters |
$19.34 |
$19.02 |
31366 |
$596,581.32 |
-1.68% |
AXXE |
Buzz Stocks |
$0.238 |
$0.234 |
105264 |
$24,631.78 |
-1.68% |
AXXE |
Penny Pick Finders |
$0.238 |
$0.234 |
105264 |
$24,631.78 |
-1.68% |
AXXE |
PennyStockProphet |
$0.238 |
$0.234 |
105264 |
$24,631.78 |
-1.68% |
AXXE |
PennyStocks24 |
$0.238 |
$0.234 |
105264 |
$24,631.78 |
-1.68% |
AXXE |
Planet Penny Stocks |
$0.238 |
$0.234 |
105264 |
$24,631.78 |
-1.68% |
AXXE |
Pumps and Dumps |
$0.238 |
$0.234 |
105264 |
$24,631.78 |
-1.68% |
LOGI |
StreetAuthority Daily |
$14.26 |
$14.02 |
255955 |
$3,588,489.10 |
-1.72% |
HORI |
PennyStocks24 |
$0.29 |
$0.285 |
22200 |
$6,327.00 |
-1.75% |
AVC |
InvestorIntel |
$0.57 |
$0.56 |
59565 |
$33,356.40 |
-1.82% |
BHRT |
QualityStocks |
$0.0275 |
$0.027 |
1210575 |
$32,685.53 |
-1.87% |
BAYRY |
Real Pennies |
$131.05 |
$128.6 |
65097 |
$8,371,474.20 |
-1.89% |
AAME |
Wall Street Resources |
$4.24 |
$4.16 |
17705 |
$73,652.80 |
-1.92% |
GENC |
SmarTrend Newsletters |
$10.15 |
$9.9551 |
31109 |
$309,693.21 |
-2.21% |
BLDP |
StreetAuthority Financial |
$4.08 |
$3.99 |
1297994 |
$5,178,996.06 |
-2.38% |
ENVS |
TheMicrocapNews |
$0.042 |
$0.041 |
139800 |
$5,731.80 |
-2.41% |
PMFG |
SmarTrend Newsletters |
$4.99 |
$4.87 |
47370 |
$230,691.90 |
-2.42% |
OMEX |
SmarTrend Newsletters |
$1.24 |
$1.21 |
427101 |
$516,792.21 |
-2.46% |
JCP |
StreetInsider |
$9.74 |
$9.5 |
95975920 |
$911,771,240.00 |
-2.46% |
JCP |
The Street |
$9.74 |
$9.5 |
95975920 |
$911,771,240.00 |
-2.70% |
MNKD |
InvestorPlace |
$7.05 |
$6.86 |
16478062 |
$113,039,505.32 |
-2.72% |
IHSI |
Greenbackers |
$0.1799 |
$0.175 |
30320 |
$5,306.00 |
-2.90% |
GFOX |
Wall Street Resources |
$0.5613 |
$0.545 |
11534 |
$6,286.03 |
-2.93% |
LTBR |
SmarTrend Newsletters |
$2.73 |
$2.65 |
47707 |
$126,423.55 |
-2.94% |
KING |
Money and Markets |
$13.94 |
$13.53 |
3526743 |
$47,716,832.79 |
-2.99% |
BECC |
BUYINS.NET |
$0.67 |
$0.65 |
10515 |
$6,834.75 |
-3.03% |
PLUG |
PennyStocks24 |
$6.105 |
$5.9201 |
14733047 |
$87,221,111.54 |
-3.03% |
PLUG |
StreetAuthority Financial |
$6.105 |
$5.9201 |
14733047 |
$87,221,111.54 |
-3.03% |
PLUG |
WStreet Market Commentary |
$6.105 |
$5.9201 |
14733047 |
$87,221,111.54 |
-3.11% |
OTIC |
StreetInsider |
$16.72 |
$16.2 |
172579 |
$2,795,779.80 |
-3.22% |
NWBO |
InvestorPlace |
$6.83 |
$6.61 |
434342 |
$2,871,000.62 |
-3.61% |
POWR |
StreetAuthority Financial |
$11.9 |
$11.47 |
780427 |
$8,951,497.69 |
-3.64% |
OVTI |
Street Insider |
$28.29 |
$27.26 |
3295545 |
$89,836,556.70 |
-3.66% |
XONE |
Mesh Money |
$28.66 |
$27.61 |
706691 |
$19,511,738.51 |
-3.85% |
ANFC |
Wall Street Resources |
$0.78 |
$0.75 |
75363 |
$56,522.25 |
-4.00% |
BIGG |
QualityStocks |
$0.0125 |
$0.012 |
748050 |
$8,976.60 |
-4.05% |
WPP |
SmarTrend Newsletters |
$9.13 |
$8.76 |
1081309 |
$9,472,266.84 |
-4.24% |
LBMH |
Wall Street Resources |
$3.07 |
$2.94 |
235895 |
$693,531.30 |
-4.44% |
FREE |
PennyStockSpy |
$0.744 |
$0.711 |
2828929 |
$2,011,368.52 |
-4.60% |
BTN |
Wall Street Resources |
$3.91 |
$3.73 |
50780 |
$189,409.40 |
-5.13% |
NGMC |
PennyStocks24 |
$0.0195 |
$0.0185 |
209419 |
$3,874.25 |
-5.58% |
LRAD |
Wall Street Resources |
$2.87 |
$2.71 |
335677 |
$909,684.67 |
-5.84% |
AEYE |
Wall Street Resources |
$0.685 |
$0.645 |
215791 |
$139,185.20 |
-6.43% |
ADSK |
Street Insider |
$56.28 |
$52.66 |
14273477 |
$751,641,298.82 |
-6.92% |
CJTF |
HoleinOneStocks.net |
$0.013 |
$0.0121 |
11464682 |
$138,722.65 |
-6.92% |
CJTF |
InvestorSoup |
$0.013 |
$0.0121 |
11464682 |
$138,722.65 |
-6.92% |
CJTF |
OtcShortReport |
$0.013 |
$0.0121 |
11464682 |
$138,722.65 |
-6.92% |
CJTF |
Penny Stock Craze |
$0.013 |
$0.0121 |
11464682 |
$138,722.65 |
-6.92% |
CJTF |
Penny Stocks Finder |
$0.013 |
$0.0121 |
11464682 |
$138,722.65 |
-6.92% |
CJTF |
PennyStocks24 |
$0.013 |
$0.0121 |
11464682 |
$138,722.65 |
-6.92% |
CJTF |
Pumps and Dumps |
$0.013 |
$0.0121 |
11464682 |
$138,722.65 |
-6.92% |
CJTF |
StockHideout |
$0.013 |
$0.0121 |
11464682 |
$138,722.65 |
-6.92% |
CJTF |
SuperStockTips |
$0.013 |
$0.0121 |
11464682 |
$138,722.65 |
-6.96% |
CYDVF |
Vantage Wire |
$0.0345 |
$0.0321 |
4000 |
$128.40 |
-7.04% |
WB |
StreetInsider |
$21.46 |
$19.95 |
2845860 |
$56,774,907.00 |
-8.30% |
MOBO |
QualityStocks |
$0.2399 |
$0.22 |
105000 |
$23,100.00 |
-8.53% |
XPLR |
Wall Street Resources |
$5.04 |
$4.61 |
48696 |
$224,488.56 |
-8.61% |
RNBI |
Center Stage Stocks |
$0.0569 |
$0.052 |
362215 |
$18,835.18 |
-8.61% |
RNBI |
DSR News |
$0.0569 |
$0.052 |
362215 |
$18,835.18 |
-8.61% |
RNBI |
PennyStocks24 |
$0.0569 |
$0.052 |
362215 |
$18,835.18 |
-8.61% |
RNBI |
Pennystocktweeters.com |
$0.0569 |
$0.052 |
362215 |
$18,835.18 |
-8.61% |
RNBI |
Pumps and Dumps |
$0.0569 |
$0.052 |
362215 |
$18,835.18 |
-8.61% |
RNBI |
Trading Wall St |
$0.0569 |
$0.052 |
362215 |
$18,835.18 |
-10.26% |
PNEG |
QualityStocks |
$0.039 |
$0.035 |
20000 |
$700.00 |
-11.91% |
ACGX |
QualityStocks |
$0.0042 |
$0.0037 |
4371066 |
$16,172.94 |
-12.58% |
INS |
Wall Street Resources |
$1.59 |
$1.39 |
64304 |
$89,382.56 |
-14.29% |
BBRD |
TheMicrocapNews |
$0.0175 |
$0.015 |
8771698 |
$131,575.47 |
-14.89% |
MCPI |
PennyStocks24 |
$0.94 |
$0.8 |
133235 |
$106,588.00 |
-21.05% |
LIGA |
Fast Money Alerts |
$0.0038 |
$0.003 |
5990291 |
$17,970.87 |
-21.05% |
LIGA |
Penny Stock General |
$0.0038 |
$0.003 |
5990291 |
$17,970.87 |
-21.05% |
LIGA |
PennyStocks24 |
$0.0038 |
$0.003 |
5990291 |
$17,970.87 |
-21.05% |
LIGA |
Stock Shock and Awe |
$0.0038 |
$0.003 |
5990291 |
$17,970.87 |
-26.67% |
TEMN |
BUYINS.NET |
$0.003 |
$0.0022 |
94544208 |
$207,997.26 |
-26.67% |
TEMN |
MarketWireStocks |
$0.003 |
$0.0022 |
94544208 |
$207,997.26 |
-26.67% |
TEMN |
Pumps and Dumps |
$0.003 |
$0.0022 |
94544208 |
$207,997.26 |
-26.83% |
TMEB |
Fast Money Alerts |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
FOX Penny Stocks |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
Jet-Life Penny Stocks |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
Joe Penny Stocks |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
Liquid Tycoon |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
MassiveStockProfits |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
Penny Stock General |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
Penny Stock Pick Alert |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
Penny Stock Pick Report |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
PennyPickAlerts |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
PennyStockMoneyTrain |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
RisingPennyStocks |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
SixFigureStockPicks |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
Stock Shock and Awe |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
Super Hot Penny Stocks |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
SuperNovaStockPicks |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
WePickPennyStocks |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-26.83% |
TMEB |
Winning Penny Stock Picks |
$0.041 |
$0.03 |
2450897 |
$73,526.91 |
-30.97% |
HHWW |
OTCtipReporter |
$3.1 |
$2.14 |
6850 |
$14,659.00 |
-31.00% |
OWOO |
OTPicks |
$0.03 |
$0.0207 |
1183846 |
$24,505.61 |
-31.00% |
OWOO |
PennyStocks24 |
$0.03 |
$0.0207 |
1183846 |
$24,505.61 |
-31.00% |
OWOO |
Pumps and Dumps |
$0.03 |
$0.0207 |
1183846 |
$24,505.61 |
-31.00% |
OWOO |
QualityStocks |
$0.03 |
$0.0207 |
1183846 |
$24,505.61 |
-31.43% |
ENCR |
StreetAuthority Financial |
$0.175 |
$0.12 |
3349699 |
$401,963.88 |
-40.00% |
GYST |
PennyStocks24 |
$0.0005 |
$0.0003 |
66704440 |
$20,011.33 |
-50.00% |
BMW |
Money Morning |
$0.02 |
$0.01 |
25000 |
$250.00 |
-51.62% |
INFX |
DSR News |
$0.037 |
$0.0179 |
2402744 |
$43,009.12 |
-51.62% |
INFX |
SMS Penny Picks |
$0.037 |
$0.0179 |
2402744 |
$43,009.12 |
-51.62% |
INFX |
Trading Wall St |
$0.037 |
$0.0179 |
2402744 |
$43,009.12 |
|
|
About "The QualityStocks Daily"
The QualityStocks Daily Newsletter brings you the latest company News and Profiles featuring the "Top Movers and Shakers" from the Small Cap Market each trading day.
QualityStocks is committed to bring our subscribers Public companies in our Newsletter Section "Free of Charge" based on Percentage gained, Momentum, Press, and or Company Fundamentals.
Why do we spotlight companies for Free?
We Want To bring our subscribers the top movers in an unbiased setting.
“Homework Eliminates Mistakes"
Please never invest in a company anyone profiles unless you do the proper research and due diligence.
QualityStocks is compensated by the companies in The QS Company Corner. These companies will include a disclaimer with the amount and term of compensation.
Please consult the QualityStocks Market Basics Section on our site.
|