Tuesday, August 11th 2009 


+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

147.50%

AGWS

Wall Street Resources

$0.04

$0.10

2000

$198.00

61.29%

HSTH

Wall Street Resources

$0.03

$0.05

500,895

$25,044.75

50.44%

ADVE

QualityStocks

$0.11

$0.17

13,450

$2,286.50

40%

CSRH

QualityStocks

$0.25

$0.35

500

$175.00

37.50%

AVOE

Penny Stock Chaser

$0.88

$1.21

348,394

$421,556.74

37.50%

AVOE

AlphaTrade

$0.88

$1.21

348,394

$421,556.74

37.50%

AVOE

QualityStocks

$0.88

$1.21

348,394

$421,556.74

35.14%

NAEY

Shazamstocks.com

$0.37

$0.50

108,654

$54,327.00

35.14%

NAEY

AllPennyStocks

$0.37

$0.50

108,654

$54,327.00

35.14%

NAEY

smallcapreview

$0.37

$0.50

108,654

$54,327.00

33.33%

MCKE

QualityStocks

$0.30

$0.40

34,000

$13,600.00

30.85%

RWC

Greenbackers

$2.01

$2.63

610,281

$1,605,039.03

29.68%

AVNR

Greenbackers

$2.19

$2.84

29,704,356

$84,360,371.04

22.03%

XCEL

Bull in Advantage

$0.59

$0.72

901,192

$648,858.24

21.28%

QGP

Red Chip

$0.47

$0.57

56,511

$32,211.27

20.69%

NTRO

OTCReporter.com:

$0.03

$0.04

4,030,836

$141,079.26

20.69%

NTRO

Willy Wizard

$0.03

$0.04

4,030,836

$141,079.26

20.69%

NTRO

Stock Stars

$0.03

$0.04

4,030,836

$141,079.26

15.68%

VION

QualityStocks

$2.46

$2.84

183,590

$521,395.60

15.15%

SINX

SmallCap Voice

$0.17

$0.19

811,693

$154,221.67

14.81%

AWSL

Penny Stock Chaser

$1.08

$1.24

133,252

$165,232.48

14.58%

MTLQQ

Money Morning

$0.96

$1.10

54,447,944

$59,892,738.40

14.15%

TXIC

Greenbackers

$8.20

$9.36

734,022

$6,870,445.92

14%

YASH

Dubai Penny Stocks

$0.50

$0.57

422,802

$240,997.14

14%

YASH

The Upturn Stock

$0.50

$0.57

422,802

$240,997.14

14%

YASH

Penny Stock Explosion

$0.50

$0.57

422,802

$240,997.14

14%

YASH

24-7 Stock Alert

$0.50

$0.57

422,802

$240,997.14

14%

YASH

Wall Street Grand

$0.50

$0.57

422,802

$240,997.14

14%

YASH

Monster Stock Alerts

$0.50

$0.57

422,802

$240,997.14

13.73%

OPSY

Shazamstocks.com

$0.05

$0.06

3,638,040

$211,006.32

13.73%

OPSY

The Best Stock Pick

$0.05

$0.06

3,638,040

$211,006.32

13.73%

OPSY

OTC Advisors

$0.05

$0.06

3,638,040

$211,006.32

12.61%

NPWZ

QualityStocks

$11.10

$12.50

17,249

$215,612.50

12.46%

BEXP

PennyOmega.com

$5.94

$6.68

6,794,151

$45,384,928.68

11.11%

BEAC

Another Winning Trade

$1.17

$1.30

48,120

$62,556.00

11.11%

BEAC

OnTheMar

$1.17

$1.30

48,120

$62,556.00

11.11%

RNNM

CoolPennyStocks

$0.27

$0.30

176,831

$53,049.30

11.11%

RNNM

Hot Shot Stocks

$0.27

$0.30

176,831

$53,049.30

11.11%

RNNM

HotOTC.com

$0.27

$0.30

176,831

$53,049.30

11.11%

RNNM

Stock Rich

$0.27

$0.30

176,831

$53,049.30

11.11%

RNNM

StockEgg.com

$0.27

$0.30

176,831

$53,049.30

11.11%

RNNM

Penny Invest

$0.27

$0.30

176,831

$53,049.30

10%

COIN

Greenbackers

$1.30

$1.43

6,870,230

$9,824,428.90

10%

COIN

HotOTC.com

$1.30

$1.43

6,870,230

$9,824,428.90

10%

COIN

CoolPennyStocks

$1.30

$1.43

6,870,230

$9,824,428.90

10%

COIN

Stock Rich

$1.30

$1.43

6,870,230

$9,824,428.90

10%

COIN

StockEgg.com

$1.30

$1.43

6,870,230

$9,824,428.90

10%

COIN

Penny Invest

$1.30

$1.43

6,870,230

$9,824,428.90

8.74%

MITI

Today's Financial News

$5.72

$6.22

642,520

$3,996,474.40

8.56%

ELON

Wealth Daily

$10.05

$10.91

796,456

$8,689,334.96

8.55%

NEPH

Monster Stocks

$1.52

$1.65

1,299,016

$2,143,376.40

8%

COPI

Greenbackers

$0.03

$0.03

826,259

$22,308.99

7.85%

WMCO

TaglichBrothers

$6.50

$7.01

11,600

$81,316.00

7.14%

PGNE

Wall Street News Alert

$0.17

$0.18

501,935

$90,348.30

7%

FNM

Momentum Traders

$1.00

$1.07

584,719,040

$625,649,372.80

6.67%

SFIO

OTCReporter.com:

$0.08

$0.08

437,750

$35,020.00

6.39%

SEED

Greenbackers

$4.54

$4.83

357,575

$1,727,087.25

6.19%

NENE

Wall Street Grand

$1.13

$1.20

244,752

$293,702.40

5.86%

ANDS

Greenbackers

$2.39

$2.53

7,034,099

$17,796,270.47

5.78%

HGSI

Greenbackers

$14.87

$15.73

17,095,124

$268,906,300.52

5.78%

HGSI

Greenbackers

$14.87

$15.73

17,095,124

$268,906,300.52

5.57%

STEC

Wall Street Resources

$30.53

$32.23

3,625,854

$116,861,274.42

4.17%

LNXGF

SmallCap Voice

$0.07

$0.08

155,300

$11,647.50

4.08%

AAPH

Paragon Financial Report

$0.49

$0.51

111,195

$56,709.45

3.59%

VITA

Greenbackers

$5.02

$5.20

1,211,403

$6,299,295.60

3.21%

SNEN

Lebed.biz

$2.18

$2.25

603,460

$1,357,785.00

3.21%

SNEN

Wall Street Grand

$2.18

$2.25

603,460

$1,357,785.00

2.98%

ANPI

Greenbackers

$1.68

$1.73

5,673,558

$9,815,255.34

2.78%

NGHI

Momentum Trades

$0.18

$0.19

81,120

$15,007.20

2.68%

PMOZ

SmallCap Voice

$1.12

$1.15

106,524

$122,502.60

2.48%

ER.TO

Streetwise Reports

$1.21

$1.24

203,850

$252,774.00

1.96%

DM

Wall Street Resources

$11.21

$11.43

232,634

$2,659,006.62

1.95%

LINC

Wall Street Resources

$23.05

$23.50

293,763

$6,903,430.50

1.92%

JUHL

Daily Profit

$2.08

$2.12

19,372

$41,068.64

1.84%

ICNB

MicroStockProfit

$0.49

$0.50

234,493

$117,012.01

1.84%

ICNB

Bloomfield Investment Club

$0.49

$0.50

234,493

$117,012.01

1.84%

ICNB

SmallCap Voice

$0.49

$0.50

234,493

$117,012.01

1.37%

ESPH

Wall Street Resources

$0.37

$0.37

163,856

$60,626.72

1.01%

PSPF

Bull in Advantage

$0.10

$0.10

475,089

$47,508.90

0.82%

MGLN

The Tycoon Report

$31.74

$32.00

301,410

$9,645,120.00

0.74%

HLXW

Bellwether Report

$2.72

$2.74

42,405

$116,189.70

0.62%

CAB

Zacks.com

$16.04

$16.14

592,952

$9,570,245.28

0.53%

ED

Wealth Daily

$39.98

$40.19

1,335,252

$53,663,777.88

0.52%

SJM

The Street

$51.49

$51.76

920,144

$47,626,653.44

0.52%

DUK

Wealth Daily

$15.52

$15.60

5,921,003

$92,367,646.80

0.45%

LUV

Money Morning

$8.87

$8.91

7,526,622

$67,062,202.02

0.09%

TAP

Money Morning

$45.79

$45.83

893,589

$40,953,183.87

0.09%

GIS

The Street

$58.14

$58.19

2,000,903

$116,432,545.57

0%

ASRG

QualityStocks

$0.65

$0.65

10,000

$6,500.00

0%

CRTCF

Cellulose Ethanol Prod.

$0.12

$0.12

82,500

$9,900.00

0%

CXTOE

Wall Street Resources

0.002

0.002

0

$0.00

0%

EMGE

Profit Growth Report

$1.30

$1.30

7700

$10,010.00

0%

EREI

OTCReporter.com:

$0.02

$0.02

4,252,864

$76,551.55

0%

EREI

Willy Wizard

$0.02

$0.02

4,252,864

$76,551.55

0%

EREI

Stock Stars

$0.02

$0.02

4,252,864

$76,551.55

0%

GSAE

Shazamstocks.com

$0.60

$0.60

45,255

$27,153.00

0%

GSAE

The Green Baron

$0.60

$0.60

45,255

$27,153.00

0%

MVTG

SmallCap Voice

$0.29

$0.29

22,006

$6,381.74

0%

NGNM

Hawk Associates

$1.70

$1.70

30,776

$52,319.20

0%

OPGX

Bloomfield Investment Club

0.001

0.001

707,630,592

$707,630.59

0%

OPGX

Penny Stock Finder

0.001

0.001

707,630,592

$707,630.59

0%

OPGX

Stock Rich

0.001

0.001

707,630,592

$707,630.59

0%

OPGX

HotOTC.com

0.001

0.001

707,630,592

$707,630.59

0%

OPGX

CoolPennyStocks

0.001

0.001

707,630,592

$707,630.59

0%

OPGX

StockEgg.com

0.001

0.001

707,630,592

$707,630.59

0%

OPGX

Penny Invest

0.001

0.001

707,630,592

$707,630.59

0%

SLNX

QualityStocks

$0.08

$0.08

10,000

$800.00

0%

SVL.V

Streetwise Reports

$0.52

$0.52

54,865

$28,529.80

0%

TBUS

Wall Street Resources

$1.83

$1.83

73,191

$133,939.53

0%

VGZ

Streetwise Reports

$1.76

$1.76

138,462

$243,693.12

0%

VNTA

Dubai Penny Stocks

$0.68

$0.68

173,572

$118,028.96

0%

VNTA

The Upturn Stock

$0.68

$0.68

173,572

$118,028.96

0%

VNTA

Penny Stock Explosion

$0.68

$0.68

173,572

$118,028.96

0%

VNTA

24-7 Stock Alert

$0.68

$0.68

173,572

$118,028.96

0%

VNTA

Greenbackers

$0.68

$0.68

173,572

$118,028.96

-0.09%

TIS

TaglichBrothers

$21.24

$21.22

25,526

$541,661.72

-0.16%

HMA

Hit & Run Candle Sticks

$6.38

$6.37

3,867,321

$24,634,834.77

-0.18%

SBMRY

Money Morning

$22.33

$22.29

22,217

$495,216.93

-0.20%

KPPC

Wall Street Resources

$5.08

$5.07

1,370,338

$6,947,613.66

-0.24%

LVCA

Dubai Penny Stocks

$0.89

$0.89

121,317

$107,972.13

-0.24%

LVCA

The Upturn Stock

$0.89

$0.89

121,317

$107,972.13

-0.24%

LVCA

Penny Stock Explosion

$0.89

$0.89

121,317

$107,972.13

-0.24%

LVCA

24-7 Stock Alert

$0.89

$0.89

121,317

$107,972.13

-0.24%

LVCA

Wall Street Grand

$0.89

$0.89

121,317

$107,972.13

-0.35%

CHD

The Street

$57.47

$57.27

555,521

$31,814,687.67

-0.35%

ACTU

The Tycoon Report

$5.74

$5.72

450,881

$2,579,039.32

-0.44%

MCD

Money Morning

$56.27

$56.02

8,692,762

$486,968,527.24

-0.51%

VLGEA

The Street

$29.25

$29.10

13,187

$383,741.70

-0.58%

GOOG

internet.com

$456.61

$453.94

1,684,766

$764,782,678.04

-0.64%

INTC

The Street

$18.76

$18.64

32,769,560

$610,824,598.40

-0.75%

PJC

Zacks.com

$46.65

$46.30

155,156

$7,183,722.80

-0.77%

IBM

internet.com

$118.70

$117.79

4,544,435

$535,288,998.65

-0.80%

FVI

Streetwise Reports

$14.94

$14.82

3900

$57,798.00

-0.81%

UEC

Momentum Trades

$2.48

$2.46

233,110

$573,450.60

-0.82%

AWH

Zacks.com

$44.02

$43.66

433,997

$18,948,309.02

-0.86%

MRNJ

Free Hot Penny Stocks

$0.35

$0.35

69,478

$24,108.87

-0.91%

MEND

Zacks.com

$10.96

$10.86

157,725

$1,712,893.50

-0.93%

NOG

Wall Street Resources

$6.42

$6.36

177,318

$1,127,742.48

-0.99%

LBMH

Wall Street Resources

$1.01

$1.00

8200

$8,200.00

-1.03%

OFC

Wall Street Resources

$36.89

$36.51

1,023,139

$37,354,804.89

-1.06%

WAVX

Wave Systems Corp.

$0.94

$0.93

201,851

$187,721.43

-1.15%

AAPL

Investor Update

$164.72

$162.83

12,624,930

$2,055,717,351.90

-1.21%

CCL

TheStockAdvisors

$29.87

$29.51

3,406,328

$100,520,739.28

-1.24%

MSFT

internet.com

$23.42

$23.13

33,610,064

$777,400,780.32

-1.36%

COP

AllPennyStocks

$44.22

$43.62

8,114,948

$353,974,031.76

-1.38%

BMC

Forbes

$34.74

$34.26

1,673,259

$57,325,853.34

-1.42%

SGMO

Today's Financial News

$5.63

$5.55

152,649

$847,201.95

-1.47%

IDOI

Bloomfield Investment Club

0.0068

0.0067

82,304,496

$551,440.12

-1.56%

NSH

Wall Street Resources

$25.02

$24.63

174,911

$4,308,057.93

-1.61%

TOPS

Greenbackers

$1.86

$1.83

62,302

$114,012.66

-1.67%

CUM.TO

Streetwise Reports

$1.20

$1.18

124,775

$147,234.50

-1.67%

CHL

TheStockAdvisors

$58.54

$57.56

2,170,570

$124,938,009.20

-1.70%

WYNN

Investor Update

$56.40

$55.44

4,221,408

$234,034,859.52

-1.74%

DRGZ

Free Investment Report

$1.15

$1.13

194,602

$219,900.26

-1.86%

CVX

AllPennyStocks

$69.23

$67.94

9,051,170

$614,936,489.80

-1.96%

UFPT

TaglichBrothers

$5.10

$5.00

10,328

$51,640.00

-1.97%

UAM

The Tycoon Report

$9.14

$8.96

253,507

$2,271,422.72

-2.04%

MNDP

The Best Stock Pick

$0.10

$0.10

480,917

$46,168.03

-2.17%

CSCO

Wealth Daily

$21.64

$21.17

53,415,300

$1,130,801,901.00

-2.17%

EDWY

QualityStocks

$0.02

$0.02

3,797,058

$85,433.81

-2.19%

HANS

Investor Update

$34.19

$33.44

1,856,173

$62,070,425.12

-2.34%

EWD

TheStockAdvisors

$21.83

$21.32

648,516

$13,826,361.12

-2.45%

AMD

internet.com

$3.68

$3.59

12,636,042

$45,363,390.78

-2.49%

APA

The Tycoon Report

$88.40

$86.20

2,493,127

$214,907,547.40

-2.60%

SYKE

The Street

$21.14

$20.59

139,379

$2,869,813.61

-2.63%

CKSW

Bull Market Newsletter

$8.00

$7.79

652,816

$5,085,436.64

-2.70%

NTWK

Momentum Traders

$1.11

$1.08

359,615

$388,384.20

-2.70%

EBS

Wall Street Resources

$17.38

$16.91

350,300

$5,923,573.00

-2.72%

LPHI

TaglichBrothers

$18.41

$17.91

135,317

$2,423,527.47

-2.84%

NVAX

Greenbackers

$4.93

$4.79

3,774,926

$18,081,895.54

-2.86%

CSFL

Bull Market Newsletter

$8.39

$8.15

147,082

$1,198,718.30

-2.86%

GTIV

Hit & Run Candle Sticks

$20.95

$20.35

213,219

$4,339,006.65

-2.94%

CTHP

Dubai Penny Stocks

$0.34

$0.33

307,286

$101,404.38

-2.94%

CTHP

The Dean

$0.34

$0.33

307,286

$101,404.38

-2.94%

CTHP

The Upturn Stock

$0.34

$0.33

307,286

$101,404.38

-2.94%

CTHP

Penny Stock Explosion

$0.34

$0.33

307,286

$101,404.38

-2.94%

CTHP

24-7 Stock Alert

$0.34

$0.33

307,286

$101,404.38

-2.94%

CTHP

Free Hot Penny Stocks

$0.34

$0.33

307,286

$101,404.38

-2.94%

GLTC

Wall Street Resources

$1.70

$1.65

331

$546.15

-2.98%

IHG

Investor Guide

$12.41

$12.04

163,499

$1,968,527.96

-3.05%

SCLN

Wall Street Resources

$3.94

$3.82

254,861

$973,569.02

-3.06%

PVCT

plrinvest.com

$0.98

$0.95

57,173

$54,314.35

-3.21%

SITO

SmallCap Voice

$1.09

$1.06

5052

$5,329.86

-3.23%

ONTY

Greenbackers

$5.89

$5.70

1,289,368

$7,349,397.60

-3.42%

ANV

Streetwise Reports

$8.48

$8.19

269,789

$2,209,571.91

-3.59%

SPNG

Bloomfield Investment Club

$0.14

$0.14

29,483,716

$4,039,269.09

-3.70%

CGCA

The Green Baron

$1.08

$1.04

1,764,204

$1,834,772.16

-3.70%

CGCA

Stealth Stocks

$1.08

$1.04

1,764,204

$1,834,772.16

-3.70%

CGCA

Hidden Values Alert

$1.08

$1.04

1,764,204

$1,834,772.16

-3.70%

CGCA

Raging stocks

$1.08

$1.04

1,764,204

$1,834,772.16

-3.70%

CGCA

Investor Spec Sheet

$1.08

$1.04

1,764,204

$1,834,772.16

-3.70%

CGCA

Momentum Trades

$1.08

$1.04

1,764,204

$1,834,772.16

-3.74%

APT

Wall Street Resources

$3.74

$3.60

148,949

$536,216.40

-3.83%

YUM

Investor Update

$36.53

$35.13

8,014,651

$281,554,689.63

-3.83%

YUM

Barchart.com

$36.53

$35.13

8,014,651

$281,554,689.63

-3.88%

INO

Momentum Trades

$2.32

$2.23

3,179,560

$7,090,418.80

-3.88%

DTSI

Wall Street Resources

$27.56

$26.49

434,921

$11,521,057.29

-3.97%

JIN.TO

Streetwise Reports

$1.51

$1.45

243,651

$353,293.95

-3.99%

DISH

Investor Guide

$19.30

$18.53

6,047,365

$112,057,673.45

-3.99%

DISH

Money Morning

$19.30

$18.53

6,047,365

$112,057,673.45

-4.05%

CRIS

Today's Financial News

$1.48

$1.42

252,948

$359,186.16

-4.29%

SLAT

Open Water Investments

$0.70

$0.67

245,158

$164,255.86

-4.31%

S

Barchart.com

$3.71

$3.55

63,980,292

$227,130,036.60

-4.35%

CHINA

Greenbackers

$2.76

$2.64

1,912,613

$5,049,298.32

-4.55%

FNSR

Greenbackers

$0.66

$0.63

1,624,197

$1,023,244.11

-4.59%

APP

Momentum Trades

$4.14

$3.95

184,984

$730,686.80

-4.70%

SOMX

Hit & Run Candle Sticks

$2.34

$2.23

321,188

$716,249.24

-4.98%

BAC

Money Morning

$16.68

$15.85

324,389,088

$5,141,567,044.80

-5%

SMVI

AheadoftheBulls.com

$0.20

$0.19

15,600

$2,964.00

-5.12%

CEDC

Investor Update

$32.04

$30.40

921,989

$28,028,465.60

-5.38%

ICLK

Wall Street Grand

$2.23

$2.11

360,687

$761,049.57

-5.52%

BPHX

Greenbackers

$2.90

$2.74

88,089

$241,363.86

-5.56%

MCZ

Mad Catz Interactive

$0.36

$0.34

1,627,650

$553,401.00

-5.56%

CMZ

Bull Market Newsletter

$1.08

$1.02

579,510

$591,100.20

-5.56%

ETEN

Wall Street Grand

$1.26

$1.19

14,000

$16,660.00

-5.77%

ASTM

Today's Financial News

$0.52

$0.49

3,648,193

$1,787,614.57

-5.77%

ASTM

Greenbackers

$0.52

$0.49

3,648,193

$1,787,614.57

-6%

BLVT

AlphaTrade

$0.50

$0.47

51,838

$24,363.86

-6.56%

EVII

Open Water Investments

$1.83

$1.71

122,118

$208,821.78

-6.82%

RTK

Greenbackers

$1.32

$1.23

18,058,060

$22,211,413.80

-6.82%

RTK

Greenbackers

$1.32

$1.23

18,058,060

$22,211,413.80

-6.82%

RTK

Greenbackers

$1.32

$1.23

18,058,060

$22,211,413.80

-6.83%

SGAS

Wall Street Grand

$0.48

$0.45

141,825

$63,821.25

-7.17%

ITLN

Greenbackers

$5.16

$4.79

230,175

$1,102,538.25

-7.30%

OPTV

Greenbackers

$1.37

$1.27

1,037,983

$1,318,238.41

-7.49%

CDII

Wall Street Grand

$1.87

$1.73

469,631

$812,461.63

-7.68%

PEZGF

Streetwise Reports

$0.80

$0.74

84,710

$62,795.52

-7.69%

FRE

Momentum Traders

$1.69

$1.56

321,206,240

$501,081,734.40

-7.98%

HTM

SmallCap Voice

$1.63

$1.50

548,223

$822,334.50

-8.05%

AXVC

The Green Baron

$0.17

$0.16

97,800

$15,648.00

-8.05%

AXVC

QualityStocks

$0.17

$0.16

97,800

$15,648.00

-8.41%

STSI

Bull Market Newsletter

$1.07

$0.98

2,717,365

$2,663,017.70

-9.09%

WBDG

Wall Street Resources

$0.11

$0.10

15,000

$1,500.00

-9.09%

SYMW

Penny Stock Finder

0.0011

0.001

127,184,384

$127,184.38

-9.09%

JAVO

Greenbackers

$0.28

$0.25

232,367

$58,091.75

-9.11%

FEED

Dubai Penny Stocks

$5.93

$5.39

3,605,045

$19,431,192.55

-9.11%

FEED

Greenbackers

$5.93

$5.39

3,605,045

$19,431,192.55

-9.36%

LEE

Bull Market Newsletter

$2.35

$2.13

1,175,615

$2,504,059.95

-9.52%

VVDL

QualityStocks

$0.21

$0.19

1801

$342.19

-9.88%

MDXO

Open Water Investments

$0.81

$0.73

91,489

$66,786.97

-9.88%

MDXO

Momentum Trades

$0.81

$0.73

91,489

$66,786.97

-10.34%

VHGI

QualityStocks

$0.29

$0.26

32,661

$8,491.86

-11.11%

MSGI

PennyOmega.com

$0.09