|
|
|
+/-
|
SYMB
|
NEWSLETTER
|
PRIOR
|
TODAY
|
VOLUME
|
$
FLOW
|
|
147.50%
|
AGWS
|
Wall
Street Resources
|
$0.04
|
$0.10
|
2000
|
$198.00
|
|
61.29%
|
HSTH
|
Wall
Street Resources
|
$0.03
|
$0.05
|
500,895
|
$25,044.75
|
|
50.44%
|
ADVE
|
QualityStocks
|
$0.11
|
$0.17
|
13,450
|
$2,286.50
|
|
40%
|
CSRH
|
QualityStocks
|
$0.25
|
$0.35
|
500
|
$175.00
|
|
37.50%
|
AVOE
|
Penny
Stock Chaser
|
$0.88
|
$1.21
|
348,394
|
$421,556.74
|
|
37.50%
|
AVOE
|
AlphaTrade
|
$0.88
|
$1.21
|
348,394
|
$421,556.74
|
|
37.50%
|
AVOE
|
QualityStocks
|
$0.88
|
$1.21
|
348,394
|
$421,556.74
|
|
35.14%
|
NAEY
|
Shazamstocks.com
|
$0.37
|
$0.50
|
108,654
|
$54,327.00
|
|
35.14%
|
NAEY
|
AllPennyStocks
|
$0.37
|
$0.50
|
108,654
|
$54,327.00
|
|
35.14%
|
NAEY
|
smallcapreview
|
$0.37
|
$0.50
|
108,654
|
$54,327.00
|
|
33.33%
|
MCKE
|
QualityStocks
|
$0.30
|
$0.40
|
34,000
|
$13,600.00
|
|
30.85%
|
RWC
|
Greenbackers
|
$2.01
|
$2.63
|
610,281
|
$1,605,039.03
|
|
29.68%
|
AVNR
|
Greenbackers
|
$2.19
|
$2.84
|
29,704,356
|
$84,360,371.04
|
|
22.03%
|
XCEL
|
Bull
in Advantage
|
$0.59
|
$0.72
|
901,192
|
$648,858.24
|
|
21.28%
|
QGP
|
Red
Chip
|
$0.47
|
$0.57
|
56,511
|
$32,211.27
|
|
20.69%
|
NTRO
|
OTCReporter.com:
|
$0.03
|
$0.04
|
4,030,836
|
$141,079.26
|
|
20.69%
|
NTRO
|
Willy
Wizard
|
$0.03
|
$0.04
|
4,030,836
|
$141,079.26
|
|
20.69%
|
NTRO
|
Stock
Stars
|
$0.03
|
$0.04
|
4,030,836
|
$141,079.26
|
|
15.68%
|
VION
|
QualityStocks
|
$2.46
|
$2.84
|
183,590
|
$521,395.60
|
|
15.15%
|
SINX
|
SmallCap
Voice
|
$0.17
|
$0.19
|
811,693
|
$154,221.67
|
|
14.81%
|
AWSL
|
Penny
Stock Chaser
|
$1.08
|
$1.24
|
133,252
|
$165,232.48
|
|
14.58%
|
MTLQQ
|
Money
Morning
|
$0.96
|
$1.10
|
54,447,944
|
$59,892,738.40
|
|
14.15%
|
TXIC
|
Greenbackers
|
$8.20
|
$9.36
|
734,022
|
$6,870,445.92
|
|
14%
|
YASH
|
Dubai
Penny Stocks
|
$0.50
|
$0.57
|
422,802
|
$240,997.14
|
|
14%
|
YASH
|
The
Upturn Stock
|
$0.50
|
$0.57
|
422,802
|
$240,997.14
|
|
14%
|
YASH
|
Penny
Stock Explosion
|
$0.50
|
$0.57
|
422,802
|
$240,997.14
|
|
14%
|
YASH
|
24-7
Stock Alert
|
$0.50
|
$0.57
|
422,802
|
$240,997.14
|
|
14%
|
YASH
|
Wall
Street Grand
|
$0.50
|
$0.57
|
422,802
|
$240,997.14
|
|
14%
|
YASH
|
Monster
Stock Alerts
|
$0.50
|
$0.57
|
422,802
|
$240,997.14
|
|
13.73%
|
OPSY
|
Shazamstocks.com
|
$0.05
|
$0.06
|
3,638,040
|
$211,006.32
|
|
13.73%
|
OPSY
|
The
Best Stock Pick
|
$0.05
|
$0.06
|
3,638,040
|
$211,006.32
|
|
13.73%
|
OPSY
|
OTC
Advisors
|
$0.05
|
$0.06
|
3,638,040
|
$211,006.32
|
|
12.61%
|
NPWZ
|
QualityStocks
|
$11.10
|
$12.50
|
17,249
|
$215,612.50
|
|
12.46%
|
BEXP
|
PennyOmega.com
|
$5.94
|
$6.68
|
6,794,151
|
$45,384,928.68
|
|
11.11%
|
BEAC
|
Another
Winning Trade
|
$1.17
|
$1.30
|
48,120
|
$62,556.00
|
|
11.11%
|
BEAC
|
OnTheMar
|
$1.17
|
$1.30
|
48,120
|
$62,556.00
|
|
11.11%
|
RNNM
|
CoolPennyStocks
|
$0.27
|
$0.30
|
176,831
|
$53,049.30
|
|
11.11%
|
RNNM
|
Hot
Shot Stocks
|
$0.27
|
$0.30
|
176,831
|
$53,049.30
|
|
11.11%
|
RNNM
|
HotOTC.com
|
$0.27
|
$0.30
|
176,831
|
$53,049.30
|
|
11.11%
|
RNNM
|
Stock
Rich
|
$0.27
|
$0.30
|
176,831
|
$53,049.30
|
|
11.11%
|
RNNM
|
StockEgg.com
|
$0.27
|
$0.30
|
176,831
|
$53,049.30
|
|
11.11%
|
RNNM
|
Penny
Invest
|
$0.27
|
$0.30
|
176,831
|
$53,049.30
|
|
10%
|
COIN
|
Greenbackers
|
$1.30
|
$1.43
|
6,870,230
|
$9,824,428.90
|
|
10%
|
COIN
|
HotOTC.com
|
$1.30
|
$1.43
|
6,870,230
|
$9,824,428.90
|
|
10%
|
COIN
|
CoolPennyStocks
|
$1.30
|
$1.43
|
6,870,230
|
$9,824,428.90
|
|
10%
|
COIN
|
Stock
Rich
|
$1.30
|
$1.43
|
6,870,230
|
$9,824,428.90
|
|
10%
|
COIN
|
StockEgg.com
|
$1.30
|
$1.43
|
6,870,230
|
$9,824,428.90
|
|
10%
|
COIN
|
Penny
Invest
|
$1.30
|
$1.43
|
6,870,230
|
$9,824,428.90
|
|
8.74%
|
MITI
|
Today's
Financial News
|
$5.72
|
$6.22
|
642,520
|
$3,996,474.40
|
|
8.56%
|
ELON
|
Wealth
Daily
|
$10.05
|
$10.91
|
796,456
|
$8,689,334.96
|
|
8.55%
|
NEPH
|
Monster
Stocks
|
$1.52
|
$1.65
|
1,299,016
|
$2,143,376.40
|
|
8%
|
COPI
|
Greenbackers
|
$0.03
|
$0.03
|
826,259
|
$22,308.99
|
|
7.85%
|
WMCO
|
TaglichBrothers
|
$6.50
|
$7.01
|
11,600
|
$81,316.00
|
|
7.14%
|
PGNE
|
Wall
Street News Alert
|
$0.17
|
$0.18
|
501,935
|
$90,348.30
|
|
7%
|
FNM
|
Momentum
Traders
|
$1.00
|
$1.07
|
584,719,040
|
$625,649,372.80
|
|
6.67%
|
SFIO
|
OTCReporter.com:
|
$0.08
|
$0.08
|
437,750
|
$35,020.00
|
|
6.39%
|
SEED
|
Greenbackers
|
$4.54
|
$4.83
|
357,575
|
$1,727,087.25
|
|
6.19%
|
NENE
|
Wall
Street Grand
|
$1.13
|
$1.20
|
244,752
|
$293,702.40
|
|
5.86%
|
ANDS
|
Greenbackers
|
$2.39
|
$2.53
|
7,034,099
|
$17,796,270.47
|
|
5.78%
|
HGSI
|
Greenbackers
|
$14.87
|
$15.73
|
17,095,124
|
$268,906,300.52
|
|
5.78%
|
HGSI
|
Greenbackers
|
$14.87
|
$15.73
|
17,095,124
|
$268,906,300.52
|
|
5.57%
|
STEC
|
Wall
Street Resources
|
$30.53
|
$32.23
|
3,625,854
|
$116,861,274.42
|
|
4.17%
|
LNXGF
|
SmallCap
Voice
|
$0.07
|
$0.08
|
155,300
|
$11,647.50
|
|
4.08%
|
AAPH
|
Paragon
Financial Report
|
$0.49
|
$0.51
|
111,195
|
$56,709.45
|
|
3.59%
|
VITA
|
Greenbackers
|
$5.02
|
$5.20
|
1,211,403
|
$6,299,295.60
|
|
3.21%
|
SNEN
|
Lebed.biz
|
$2.18
|
$2.25
|
603,460
|
$1,357,785.00
|
|
3.21%
|
SNEN
|
Wall
Street Grand
|
$2.18
|
$2.25
|
603,460
|
$1,357,785.00
|
|
2.98%
|
ANPI
|
Greenbackers
|
$1.68
|
$1.73
|
5,673,558
|
$9,815,255.34
|
|
2.78%
|
NGHI
|
Momentum
Trades
|
$0.18
|
$0.19
|
81,120
|
$15,007.20
|
|
2.68%
|
PMOZ
|
SmallCap
Voice
|
$1.12
|
$1.15
|
106,524
|
$122,502.60
|
|
2.48%
|
ER.TO
|
Streetwise
Reports
|
$1.21
|
$1.24
|
203,850
|
$252,774.00
|
|
1.96%
|
DM
|
Wall
Street Resources
|
$11.21
|
$11.43
|
232,634
|
$2,659,006.62
|
|
1.95%
|
LINC
|
Wall
Street Resources
|
$23.05
|
$23.50
|
293,763
|
$6,903,430.50
|
|
1.92%
|
JUHL
|
Daily
Profit
|
$2.08
|
$2.12
|
19,372
|
$41,068.64
|
|
1.84%
|
ICNB
|
MicroStockProfit
|
$0.49
|
$0.50
|
234,493
|
$117,012.01
|
|
1.84%
|
ICNB
|
Bloomfield Investment Club
|
$0.49
|
$0.50
|
234,493
|
$117,012.01
|
|
1.84%
|
ICNB
|
SmallCap
Voice
|
$0.49
|
$0.50
|
234,493
|
$117,012.01
|
|
1.37%
|
ESPH
|
Wall
Street Resources
|
$0.37
|
$0.37
|
163,856
|
$60,626.72
|
|
1.01%
|
PSPF
|
Bull
in Advantage
|
$0.10
|
$0.10
|
475,089
|
$47,508.90
|
|
0.82%
|
MGLN
|
The
Tycoon Report
|
$31.74
|
$32.00
|
301,410
|
$9,645,120.00
|
|
0.74%
|
HLXW
|
Bellwether
Report
|
$2.72
|
$2.74
|
42,405
|
$116,189.70
|
|
0.62%
|
CAB
|
Zacks.com
|
$16.04
|
$16.14
|
592,952
|
$9,570,245.28
|
|
0.53%
|
ED
|
Wealth
Daily
|
$39.98
|
$40.19
|
1,335,252
|
$53,663,777.88
|
|
0.52%
|
SJM
|
The
Street
|
$51.49
|
$51.76
|
920,144
|
$47,626,653.44
|
|
0.52%
|
DUK
|
Wealth
Daily
|
$15.52
|
$15.60
|
5,921,003
|
$92,367,646.80
|
|
0.45%
|
LUV
|
Money
Morning
|
$8.87
|
$8.91
|
7,526,622
|
$67,062,202.02
|
|
0.09%
|
TAP
|
Money
Morning
|
$45.79
|
$45.83
|
893,589
|
$40,953,183.87
|
|
0.09%
|
GIS
|
The
Street
|
$58.14
|
$58.19
|
2,000,903
|
$116,432,545.57
|
|
0%
|
ASRG
|
QualityStocks
|
$0.65
|
$0.65
|
10,000
|
$6,500.00
|
|
0%
|
CRTCF
|
Cellulose
Ethanol Prod.
|
$0.12
|
$0.12
|
82,500
|
$9,900.00
|
|
0%
|
CXTOE
|
Wall
Street Resources
|
0.002
|
0.002
|
0
|
$0.00
|
|
0%
|
EMGE
|
Profit
Growth Report
|
$1.30
|
$1.30
|
7700
|
$10,010.00
|
|
0%
|
EREI
|
OTCReporter.com:
|
$0.02
|
$0.02
|
4,252,864
|
$76,551.55
|
|
0%
|
EREI
|
Willy
Wizard
|
$0.02
|
$0.02
|
4,252,864
|
$76,551.55
|
|
0%
|
EREI
|
Stock
Stars
|
$0.02
|
$0.02
|
4,252,864
|
$76,551.55
|
|
0%
|
GSAE
|
Shazamstocks.com
|
$0.60
|
$0.60
|
45,255
|
$27,153.00
|
|
0%
|
GSAE
|
The
Green Baron
|
$0.60
|
$0.60
|
45,255
|
$27,153.00
|
|
0%
|
MVTG
|
SmallCap
Voice
|
$0.29
|
$0.29
|
22,006
|
$6,381.74
|
|
0%
|
NGNM
|
Hawk
Associates
|
$1.70
|
$1.70
|
30,776
|
$52,319.20
|
|
0%
|
OPGX
|
Bloomfield Investment Club
|
0.001
|
0.001
|
707,630,592
|
$707,630.59
|
|
0%
|
OPGX
|
Penny
Stock Finder
|
0.001
|
0.001
|
707,630,592
|
$707,630.59
|
|
0%
|
OPGX
|
Stock
Rich
|
0.001
|
0.001
|
707,630,592
|
$707,630.59
|
|
0%
|
OPGX
|
HotOTC.com
|
0.001
|
0.001
|
707,630,592
|
$707,630.59
|
|
0%
|
OPGX
|
CoolPennyStocks
|
0.001
|
0.001
|
707,630,592
|
$707,630.59
|
|
0%
|
OPGX
|
StockEgg.com
|
0.001
|
0.001
|
707,630,592
|
$707,630.59
|
|
0%
|
OPGX
|
Penny
Invest
|
0.001
|
0.001
|
707,630,592
|
$707,630.59
|
|
0%
|
SLNX
|
QualityStocks
|
$0.08
|
$0.08
|
10,000
|
$800.00
|
|
0%
|
SVL.V
|
Streetwise
Reports
|
$0.52
|
$0.52
|
54,865
|
$28,529.80
|
|
0%
|
TBUS
|
Wall
Street Resources
|
$1.83
|
$1.83
|
73,191
|
$133,939.53
|
|
0%
|
VGZ
|
Streetwise
Reports
|
$1.76
|
$1.76
|
138,462
|
$243,693.12
|
|
0%
|
VNTA
|
Dubai
Penny Stocks
|
$0.68
|
$0.68
|
173,572
|
$118,028.96
|
|
0%
|
VNTA
|
The
Upturn Stock
|
$0.68
|
$0.68
|
173,572
|
$118,028.96
|
|
0%
|
VNTA
|
Penny
Stock Explosion
|
$0.68
|
$0.68
|
173,572
|
$118,028.96
|
|
0%
|
VNTA
|
24-7
Stock Alert
|
$0.68
|
$0.68
|
173,572
|
$118,028.96
|
|
0%
|
VNTA
|
Greenbackers
|
$0.68
|
$0.68
|
173,572
|
$118,028.96
|
|
-0.09%
|
TIS
|
TaglichBrothers
|
$21.24
|
$21.22
|
25,526
|
$541,661.72
|
|
-0.16%
|
HMA
|
Hit & Run Candle Sticks
|
$6.38
|
$6.37
|
3,867,321
|
$24,634,834.77
|
|
-0.18%
|
SBMRY
|
Money
Morning
|
$22.33
|
$22.29
|
22,217
|
$495,216.93
|
|
-0.20%
|
KPPC
|
Wall
Street Resources
|
$5.08
|
$5.07
|
1,370,338
|
$6,947,613.66
|
|
-0.24%
|
LVCA
|
Dubai
Penny Stocks
|
$0.89
|
$0.89
|
121,317
|
$107,972.13
|
|
-0.24%
|
LVCA
|
The
Upturn Stock
|
$0.89
|
$0.89
|
121,317
|
$107,972.13
|
|
-0.24%
|
LVCA
|
Penny
Stock Explosion
|
$0.89
|
$0.89
|
121,317
|
$107,972.13
|
|
-0.24%
|
LVCA
|
24-7
Stock Alert
|
$0.89
|
$0.89
|
121,317
|
$107,972.13
|
|
-0.24%
|
LVCA
|
Wall
Street Grand
|
$0.89
|
$0.89
|
121,317
|
$107,972.13
|
|
-0.35%
|
CHD
|
The
Street
|
$57.47
|
$57.27
|
555,521
|
$31,814,687.67
|
|
-0.35%
|
ACTU
|
The
Tycoon Report
|
$5.74
|
$5.72
|
450,881
|
$2,579,039.32
|
|
-0.44%
|
MCD
|
Money
Morning
|
$56.27
|
$56.02
|
8,692,762
|
$486,968,527.24
|
|
-0.51%
|
VLGEA
|
The
Street
|
$29.25
|
$29.10
|
13,187
|
$383,741.70
|
|
-0.58%
|
GOOG
|
internet.com
|
$456.61
|
$453.94
|
1,684,766
|
$764,782,678.04
|
|
-0.64%
|
INTC
|
The
Street
|
$18.76
|
$18.64
|
32,769,560
|
$610,824,598.40
|
|
-0.75%
|
PJC
|
Zacks.com
|
$46.65
|
$46.30
|
155,156
|
$7,183,722.80
|
|
-0.77%
|
IBM
|
internet.com
|
$118.70
|
$117.79
|
4,544,435
|
$535,288,998.65
|
|
-0.80%
|
FVI
|
Streetwise
Reports
|
$14.94
|
$14.82
|
3900
|
$57,798.00
|
|
-0.81%
|
UEC
|
Momentum
Trades
|
$2.48
|
$2.46
|
233,110
|
$573,450.60
|
|
-0.82%
|
AWH
|
Zacks.com
|
$44.02
|
$43.66
|
433,997
|
$18,948,309.02
|
|
-0.86%
|
MRNJ
|
Free
Hot Penny Stocks
|
$0.35
|
$0.35
|
69,478
|
$24,108.87
|
|
-0.91%
|
MEND
|
Zacks.com
|
$10.96
|
$10.86
|
157,725
|
$1,712,893.50
|
|
-0.93%
|
NOG
|
Wall
Street Resources
|
$6.42
|
$6.36
|
177,318
|
$1,127,742.48
|
|
-0.99%
|
LBMH
|
Wall
Street Resources
|
$1.01
|
$1.00
|
8200
|
$8,200.00
|
|
-1.03%
|
OFC
|
Wall
Street Resources
|
$36.89
|
$36.51
|
1,023,139
|
$37,354,804.89
|
|
-1.06%
|
WAVX
|
Wave
Systems Corp.
|
$0.94
|
$0.93
|
201,851
|
$187,721.43
|
|
-1.15%
|
AAPL
|
Investor
Update
|
$164.72
|
$162.83
|
12,624,930
|
$2,055,717,351.90
|
|
-1.21%
|
CCL
|
TheStockAdvisors
|
$29.87
|
$29.51
|
3,406,328
|
$100,520,739.28
|
|
-1.24%
|
MSFT
|
internet.com
|
$23.42
|
$23.13
|
33,610,064
|
$777,400,780.32
|
|
-1.36%
|
COP
|
AllPennyStocks
|
$44.22
|
$43.62
|
8,114,948
|
$353,974,031.76
|
|
-1.38%
|
BMC
|
Forbes
|
$34.74
|
$34.26
|
1,673,259
|
$57,325,853.34
|
|
-1.42%
|
SGMO
|
Today's
Financial News
|
$5.63
|
$5.55
|
152,649
|
$847,201.95
|
|
-1.47%
|
IDOI
|
Bloomfield Investment Club
|
0.0068
|
0.0067
|
82,304,496
|
$551,440.12
|
|
-1.56%
|
NSH
|
Wall
Street Resources
|
$25.02
|
$24.63
|
174,911
|
$4,308,057.93
|
|
-1.61%
|
TOPS
|
Greenbackers
|
$1.86
|
$1.83
|
62,302
|
$114,012.66
|
|
-1.67%
|
CUM.TO
|
Streetwise
Reports
|
$1.20
|
$1.18
|
124,775
|
$147,234.50
|
|
-1.67%
|
CHL
|
TheStockAdvisors
|
$58.54
|
$57.56
|
2,170,570
|
$124,938,009.20
|
|
-1.70%
|
WYNN
|
Investor
Update
|
$56.40
|
$55.44
|
4,221,408
|
$234,034,859.52
|
|
-1.74%
|
DRGZ
|
Free
Investment Report
|
$1.15
|
$1.13
|
194,602
|
$219,900.26
|
|
-1.86%
|
CVX
|
AllPennyStocks
|
$69.23
|
$67.94
|
9,051,170
|
$614,936,489.80
|
|
-1.96%
|
UFPT
|
TaglichBrothers
|
$5.10
|
$5.00
|
10,328
|
$51,640.00
|
|
-1.97%
|
UAM
|
The
Tycoon Report
|
$9.14
|
$8.96
|
253,507
|
$2,271,422.72
|
|
-2.04%
|
MNDP
|
The
Best Stock Pick
|
$0.10
|
$0.10
|
480,917
|
$46,168.03
|
|
-2.17%
|
CSCO
|
Wealth
Daily
|
$21.64
|
$21.17
|
53,415,300
|
$1,130,801,901.00
|
|
-2.17%
|
EDWY
|
QualityStocks
|
$0.02
|
$0.02
|
3,797,058
|
$85,433.81
|
|
-2.19%
|
HANS
|
Investor
Update
|
$34.19
|
$33.44
|
1,856,173
|
$62,070,425.12
|
|
-2.34%
|
EWD
|
TheStockAdvisors
|
$21.83
|
$21.32
|
648,516
|
$13,826,361.12
|
|
-2.45%
|
AMD
|
internet.com
|
$3.68
|
$3.59
|
12,636,042
|
$45,363,390.78
|
|
-2.49%
|
APA
|
The
Tycoon Report
|
$88.40
|
$86.20
|
2,493,127
|
$214,907,547.40
|
|
-2.60%
|
SYKE
|
The
Street
|
$21.14
|
$20.59
|
139,379
|
$2,869,813.61
|
|
-2.63%
|
CKSW
|
Bull
Market Newsletter
|
$8.00
|
$7.79
|
652,816
|
$5,085,436.64
|
|
-2.70%
|
NTWK
|
Momentum
Traders
|
$1.11
|
$1.08
|
359,615
|
$388,384.20
|
|
-2.70%
|
EBS
|
Wall
Street Resources
|
$17.38
|
$16.91
|
350,300
|
$5,923,573.00
|
|
-2.72%
|
LPHI
|
TaglichBrothers
|
$18.41
|
$17.91
|
135,317
|
$2,423,527.47
|
|
-2.84%
|
NVAX
|
Greenbackers
|
$4.93
|
$4.79
|
3,774,926
|
$18,081,895.54
|
|
-2.86%
|
CSFL
|
Bull
Market Newsletter
|
$8.39
|
$8.15
|
147,082
|
$1,198,718.30
|
|
-2.86%
|
GTIV
|
Hit & Run Candle Sticks
|
$20.95
|
$20.35
|
213,219
|
$4,339,006.65
|
|
-2.94%
|
CTHP
|
Dubai
Penny Stocks
|
$0.34
|
$0.33
|
307,286
|
$101,404.38
|
|
-2.94%
|
CTHP
|
The
Dean
|
$0.34
|
$0.33
|
307,286
|
$101,404.38
|
|
-2.94%
|
CTHP
|
The
Upturn Stock
|
$0.34
|
$0.33
|
307,286
|
$101,404.38
|
|
-2.94%
|
CTHP
|
Penny
Stock Explosion
|
$0.34
|
$0.33
|
307,286
|
$101,404.38
|
|
-2.94%
|
CTHP
|
24-7
Stock Alert
|
$0.34
|
$0.33
|
307,286
|
$101,404.38
|
|
-2.94%
|
CTHP
|
Free
Hot Penny Stocks
|
$0.34
|
$0.33
|
307,286
|
$101,404.38
|
|
-2.94%
|
GLTC
|
Wall
Street Resources
|
$1.70
|
$1.65
|
331
|
$546.15
|
|
-2.98%
|
IHG
|
Investor
Guide
|
$12.41
|
$12.04
|
163,499
|
$1,968,527.96
|
|
-3.05%
|
SCLN
|
Wall
Street Resources
|
$3.94
|
$3.82
|
254,861
|
$973,569.02
|
|
-3.06%
|
PVCT
|
plrinvest.com
|
$0.98
|
$0.95
|
57,173
|
$54,314.35
|
|
-3.21%
|
SITO
|
SmallCap
Voice
|
$1.09
|
$1.06
|
5052
|
$5,329.86
|
|
-3.23%
|
ONTY
|
Greenbackers
|
$5.89
|
$5.70
|
1,289,368
|
$7,349,397.60
|
|
-3.42%
|
ANV
|
Streetwise
Reports
|
$8.48
|
$8.19
|
269,789
|
$2,209,571.91
|
|
-3.59%
|
SPNG
|
Bloomfield Investment Club
|
$0.14
|
$0.14
|
29,483,716
|
$4,039,269.09
|
|
-3.70%
|
CGCA
|
The
Green Baron
|
$1.08
|
$1.04
|
1,764,204
|
$1,834,772.16
|
|
-3.70%
|
CGCA
|
Stealth
Stocks
|
$1.08
|
$1.04
|
1,764,204
|
$1,834,772.16
|
|
-3.70%
|
CGCA
|
Hidden
Values Alert
|
$1.08
|
$1.04
|
1,764,204
|
$1,834,772.16
|
|
-3.70%
|
CGCA
|
Raging
stocks
|
$1.08
|
$1.04
|
1,764,204
|
$1,834,772.16
|
|
-3.70%
|
CGCA
|
Investor
Spec Sheet
|
$1.08
|
$1.04
|
1,764,204
|
$1,834,772.16
|
|
-3.70%
|
CGCA
|
Momentum
Trades
|
$1.08
|
$1.04
|
1,764,204
|
$1,834,772.16
|
|
-3.74%
|
APT
|
Wall
Street Resources
|
$3.74
|
$3.60
|
148,949
|
$536,216.40
|
|
-3.83%
|
YUM
|
Investor
Update
|
$36.53
|
$35.13
|
8,014,651
|
$281,554,689.63
|
|
-3.83%
|
YUM
|
Barchart.com
|
$36.53
|
$35.13
|
8,014,651
|
$281,554,689.63
|
|
-3.88%
|
INO
|
Momentum
Trades
|
$2.32
|
$2.23
|
3,179,560
|
$7,090,418.80
|
|
-3.88%
|
DTSI
|
Wall
Street Resources
|
$27.56
|
$26.49
|
434,921
|
$11,521,057.29
|
|
-3.97%
|
JIN.TO
|
Streetwise
Reports
|
$1.51
|
$1.45
|
243,651
|
$353,293.95
|
|
-3.99%
|
DISH
|
Investor
Guide
|
$19.30
|
$18.53
|
6,047,365
|
$112,057,673.45
|
|
-3.99%
|
DISH
|
Money
Morning
|
$19.30
|
$18.53
|
6,047,365
|
$112,057,673.45
|
|
-4.05%
|
CRIS
|
Today's
Financial News
|
$1.48
|
$1.42
|
252,948
|
$359,186.16
|
|
-4.29%
|
SLAT
|
Open
Water Investments
|
$0.70
|
$0.67
|
245,158
|
$164,255.86
|
|
-4.31%
|
S
|
Barchart.com
|
$3.71
|
$3.55
|
63,980,292
|
$227,130,036.60
|
|
-4.35%
|
CHINA
|
Greenbackers
|
$2.76
|
$2.64
|
1,912,613
|
$5,049,298.32
|
|
-4.55%
|
FNSR
|
Greenbackers
|
$0.66
|
$0.63
|
1,624,197
|
$1,023,244.11
|
|
-4.59%
|
APP
|
Momentum
Trades
|
$4.14
|
$3.95
|
184,984
|
$730,686.80
|
|
-4.70%
|
SOMX
|
Hit & Run Candle Sticks
|
$2.34
|
$2.23
|
321,188
|
$716,249.24
|
|
-4.98%
|
BAC
|
Money
Morning
|
$16.68
|
$15.85
|
324,389,088
|
$5,141,567,044.80
|
|
-5%
|
SMVI
|
AheadoftheBulls.com
|
$0.20
|
$0.19
|
15,600
|
$2,964.00
|
|
-5.12%
|
CEDC
|
Investor
Update
|
$32.04
|
$30.40
|
921,989
|
$28,028,465.60
|
|
-5.38%
|
ICLK
|
Wall
Street Grand
|
$2.23
|
$2.11
|
360,687
|
$761,049.57
|
|
-5.52%
|
BPHX
|
Greenbackers
|
$2.90
|
$2.74
|
88,089
|
$241,363.86
|
|
-5.56%
|
MCZ
|
Mad
Catz Interactive
|
$0.36
|
$0.34
|
1,627,650
|
$553,401.00
|
|
-5.56%
|
CMZ
|
Bull
Market Newsletter
|
$1.08
|
$1.02
|
579,510
|
$591,100.20
|
|
-5.56%
|
ETEN
|
Wall
Street Grand
|
$1.26
|
$1.19
|
14,000
|
$16,660.00
|
|
-5.77%
|
ASTM
|
Today's
Financial News
|
$0.52
|
$0.49
|
3,648,193
|
$1,787,614.57
|
|
-5.77%
|
ASTM
|
Greenbackers
|
$0.52
|
$0.49
|
3,648,193
|
$1,787,614.57
|
|
-6%
|
BLVT
|
AlphaTrade
|
$0.50
|
$0.47
|
51,838
|
$24,363.86
|
|
-6.56%
|
EVII
|
Open
Water Investments
|
$1.83
|
$1.71
|
122,118
|
$208,821.78
|
|
-6.82%
|
RTK
|
Greenbackers
|
$1.32
|
$1.23
|
18,058,060
|
$22,211,413.80
|
|
-6.82%
|
RTK
|
Greenbackers
|
$1.32
|
$1.23
|
18,058,060
|
$22,211,413.80
|
|
-6.82%
|
RTK
|
Greenbackers
|
$1.32
|
$1.23
|
18,058,060
|
$22,211,413.80
|
|
-6.83%
|
SGAS
|
Wall
Street Grand
|
$0.48
|
$0.45
|
141,825
|
$63,821.25
|
|
-7.17%
|
ITLN
|
Greenbackers
|
$5.16
|
$4.79
|
230,175
|
$1,102,538.25
|
|
-7.30%
|
OPTV
|
Greenbackers
|
$1.37
|
$1.27
|
1,037,983
|
$1,318,238.41
|
|
-7.49%
|
CDII
|
Wall
Street Grand
|
$1.87
|
$1.73
|
469,631
|
$812,461.63
|
|
-7.68%
|
PEZGF
|
Streetwise
Reports
|
$0.80
|
$0.74
|
84,710
|
$62,795.52
|
|
-7.69%
|
FRE
|
Momentum
Traders
|
$1.69
|
$1.56
|
321,206,240
|
$501,081,734.40
|
|
-7.98%
|
HTM
|
SmallCap
Voice
|
$1.63
|
$1.50
|
548,223
|
$822,334.50
|
|
-8.05%
|
AXVC
|
The
Green Baron
|
$0.17
|
$0.16
|
97,800
|
$15,648.00
|
|
-8.05%
|
AXVC
|
QualityStocks
|
$0.17
|
$0.16
|
97,800
|
$15,648.00
|
|
-8.41%
|
STSI
|
Bull
Market Newsletter
|
$1.07
|
$0.98
|
2,717,365
|
$2,663,017.70
|
|
-9.09%
|
WBDG
|
Wall
Street Resources
|
$0.11
|
$0.10
|
15,000
|
$1,500.00
|
|
-9.09%
|
SYMW
|
Penny
Stock Finder
|
0.0011
|
0.001
|
127,184,384
|
$127,184.38
|
|
-9.09%
|
JAVO
|
Greenbackers
|
$0.28
|
$0.25
|
232,367
|
$58,091.75
|
|
-9.11%
|
FEED
|
Dubai
Penny Stocks
|
$5.93
|
$5.39
|
3,605,045
|
$19,431,192.55
|
|
-9.11%
|
FEED
|
Greenbackers
|
$5.93
|
$5.39
|
3,605,045
|
$19,431,192.55
|
|
-9.36%
|
LEE
|
Bull
Market Newsletter
|
$2.35
|
$2.13
|
1,175,615
|
$2,504,059.95
|
|
-9.52%
|
VVDL
|
QualityStocks
|
$0.21
|
$0.19
|
1801
|
$342.19
|
|
-9.88%
|
MDXO
|
Open
Water Investments
|
$0.81
|
$0.73
|
91,489
|
$66,786.97
|
|
-9.88%
|
MDXO
|
Momentum
Trades
|
$0.81
|
$0.73
|
91,489
|
$66,786.97
|
|
-10.34%
|
VHGI
|
QualityStocks
|
$0.29
|
$0.26
|
32,661
|
$8,491.86
|
|
-11.11%
|
MSGI
|
PennyOmega.com
|
$0.09
|
| | |
