Tuesday, August 7th 2007 


+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

73.33%

BIPH

StockEgg.com

$0.15

$0.26

2,258,974

$293,666.62

66.67%

RVDO

Knobias

$0.33

$0.55

1000

$275.00

38.89%

HSFI

OTC Picks

$0.04

$0.05

649,311

$16,232.78

30%

WPUR

StockEgg.com

$0.40

$0.52

12,007

$3,121.82

29.23%

EEGI

Wall Street Grapevine

$0.07

$0.08

70,500

$2,961.00

22.36%

ELON

Green Chip Review

$22.81

$27.91

1,984,809

$27,698,009.60

20.69%

GRLY

Wall Street Resources

$0.29

$0.35

84,600

$14,805.00

20%

FGWI

Stock Guru

$0.01

$0.01

397,243

$2,383.46

18.29%

APAC

OTC Picks

$2.57

$3.04

200,758

$305,152.16

17.86%

PURE

StockEgg.com

$2.80

$3.30

199,620

$329,373.00

16.69%

MNT

The Street

$40.99

$47.83

4,179,900

$99,962,308.50

16.69%

MNT

Barchart

$40.99

$47.83

4,179,900

$99,962,308.50

16.67%

ADTJ

AheadoftheBulls

$0.06

$0.07

372,288

$13,030.08

15%

PHGI

Wall Street Resources

$0.02

$0.02

4,008,467

$46,097.37

15%

PHGI

Knobias

$0.02

$0.02

4,008,467

$46,097.37

14.96%

TNS

Barchart

$13.44

$15.45

977,000

$7,547,325.00

14.01%

MSO

The Street

$11.56

$13.18

1,050,315

$6,921,575.85

12.57%

TTEC

The Street

$30.23

$34.03

1,724,278

$29,338,590.17

11.54%

BSEG

OTC Picks

$0.13

$0.15

660,650

$47,897.13

11.11%

CZSVF

Stock Group

$0.27

$0.30

16,000

$2,400.00

11.00%

BLKB

The Street

$21.81

$24.21

1,113,692

$13,481,241.66

10.53%

IVTH

Wall Street Resources

$0.02

$0.02

2,006,242

$21,065.54

9.84%

WYNN

The Street

$107.39

$117.96

8,200,651

$483,674,395.98

9.84%

WYNN

StockEgg.com

$107.39

$117.96

8,200,651

$483,674,395.98

9.84%

WYNN

Barchart

$107.39

$117.96

8,200,651

$483,674,395.98

9.09%

BWLD

Zacks

$32.91

$35.90

960,121

$17,234,171.95

9.08%

ASEI

The Street

$59.13

$64.50

662,136

$21,353,886.00

8.85%

SIMG

The Street

$4.86

$5.29

5,578,649

$14,755,526.61

8.75%

FMXL

Knobias

$8.00

$8.70

115,250

$501,337.50

8.59%

MTPM

Knobias

$1.98

$2.15

50,787

$54,596.03

7.99%

BMC

The Street

$27.79

$30.01

5,003,045

$75,070,690.23

7.99%

BMC

The Street

$27.79

$30.01

5,003,045

$75,070,690.23

7.99%

BMC

Barchart

$27.79

$30.01

5,003,045

$75,070,690.23

7.50%

FNGP

Wall Street.net

$0.40

$0.43

5500

$1,182.50

7.27%

WGBS

Investment House

$2.20

$2.36

34,281

$40,451.58

6.99%

NIHK

OTC Picks

$0.10

$0.11

5,391,326

$297,062.06

6.99%

NIHK

Micro Stock Profit

$0.10

$0.11

5,391,326

$297,062.06

6.99%

NIHK

Market Pulse

$0.10

$0.11

5,391,326

$297,062.06

6.86%

JYHW

Newsletter Advisors

$1.75

$1.87

486,557

$454,930.80

6.86%

JYHW

Investor Spec Sheet

$1.75

$1.87

486,557

$454,930.80

6.56%

DRYS

123 wealthquest

$53.69

$57.21

1,003,588

$28,707,634.74

6.54%

BCRX

Knobias

$8.72

$9.29

275,886

$1,281,490.47

6.49%

FHN

The Street

$30.06

$32.01

5,613,420

$89,842,787.10

6.45%

CRNT

Small Cap Investor

$15.67

$16.68

1,516,380

$12,646,609.20

6.41%

NVTL

Small Cap Review

$21.36

$22.73

2,325,930

$26,434,194.45

6.41%

NVTL

Barchart

$21.36

$22.73

2,325,930

$26,434,194.45

6.25%

AXGI

Wall Street Resources

$0.16

$0.17

10,455

$888.68

6.25%

AXGI

Wall Street Resources

$0.16

$0.17

10,455

$888.68

6.12%

PSUN

HotOTC.com

$16.98

$18.02

2,264,370

$20,401,973.70

6.07%

CTB

The Street

$22.25

$23.60

2,633,300

$31,072,940.00

5.64%

DUK

Trading Markets

$17.90

$18.91

14,316,400

$135,361,562.00

5.56%

STRU

Wall Street Resources

$0.18

$0.19

12,700

$1,206.50

5.56%

CRLD

OTC Stock Exchange

$0.18

$0.19

114,201

$10,849.10

5.19%

BEAV

Zacks

$37.94

$39.91

1,969,186

$39,295,106.63

5.09%

AIZ

The Street

$48.70

$51.18

1,921,700

$49,176,303.00

5.03%

GTN

Small Cap Investor

$7.15

$7.51

352,700

$1,324,388.50

4.77%

PBG

Zacks

$34.59

$36.24

2,247,850

$40,731,042.00

4.76%

CDIC

OTC Picks

$0.42

$0.44

129,144

$28,411.68

4.66%

BKC

The Street

$24.45

$25.59

1,416,399

$18,122,825.21

4.51%

RMIX

Knobias

$7.09

$7.41

390,273

$1,445,961.47

4.48%

CWRL

Micro-Cap Opportunity

$1.34

$1.40

1000

$700.00

4.42%

GIGA

Knobias

$1.81

$1.89

9375

$8,859.38

4.24%

GTXI

Boon Market

$15.34

$15.99

318,489

$2,546,319.56

4.14%

VRNM

Knobias

$6.52

$6.79

629,815

$2,138,221.93

4%

MSBT

Knobias

$0.25

$0.26

48,800

$6,344.00

3.92%

OPWV

Motley Fool

$5.36

$5.57

1,934,792

$5,388,395.72

3.89%

KWK

OTC Reporter

$39.59

$41.13

1,975,154

$40,619,042.01

3.88%

CXEYF

Pro Edge Consultants

$0.88

$0.91

12,000

$5,473.80

3.85%

RFDL

AheadoftheBulls

$0.26

$0.27

87,489

$11,811.02

3.79%

LVS

HotOTC.com

$99.02

$102.77

8,148,050

$418,687,549.25

3.70%

GSAC

Wall Street Resources

$0.14

$0.14

22,400

$1,568.00

3.67%

GBRC

VigilantTrader

$4.90

$5.08

355,424

$902,776.96

3.34%

MCO

Zacks

$54.13

$55.94

4,228,906

$118,282,500.82

3.33%

RADS

Knobias

$14.13

$14.60

402,212

$2,936,147.60

3.27%

LNT

The Street

$36.71

$37.91

1,063,918

$20,166,565.69

3.25%

BOOT

Small Cap Investor

$20.01

$20.66

17,144

$177,097.52

3.13%

TXHG

OTC Picks

$0.32

$0.33

478,100

$78,886.50

3.08%

IRCE

Knobias

$0.65

$0.67

14,080

$4,716.80

3%

CWLC

Stock Guru

$0.01

$0.01

454,000

$2,338.10

3%

CWLC

Penny Stock Finder

$0.01

$0.01

454,000

$2,338.10

2.83%

SMDI

Zacks

$12.71

$13.07

834,162

$5,451,248.67

2.82%

WPTE

Knobias

$3.55

$3.65

73,661

$134,431.33

2.79%

UTVG

Hawk Associates

$2.51

$2.58

24,500

$31,605.00

2.78%

CSUH

Knobias

$0.72

$0.74

62,873

$23,263.01

2.76%

SPIR

Knobias

$9.41

$9.67

7110

$34,376.85

2.61%

MIDD

Motley Fool

$65.64

$67.35

397,298

$13,379,010.15

2.47%

NAVR

Stock Stars

$3.64

$3.73

100,287

$187,035.26

2.45%

IWWI

OTC Picks

$2.45

$2.51

63,243

$79,369.97

2.45%

IWWI

Micro Cap Pulse

$2.45

$2.51

63,243

$79,369.97

2.45%

IWWI

Knobias

$2.45

$2.51

63,243

$79,369.97

2.30%

DB

Zacks

$138.08

$141.25

443,400

$31,315,125.00

2.25%

FRNT

Small Cap Investor

$4.89

$5.00

367,645

$919,112.50

2.16%

JCOM

The Street

$34.71

$35.46

1,661,863

$29,464,830.99

1.82%

ARW

Zacks

$35.72

$36.37

1,322,000

$24,040,570.00

1.82%

ARW

Wall Street.net

$35.72

$36.37

1,322,000

$24,040,570.00

1.69%

RGR

Small Cap Investor

$21.89

$22.26

467,900

$5,207,727.00

1.64%

GOOG

Motley Fool

$510.00

$518.37

2,960,580

$767,337,927.30

1.43%

EP

Trading Markets

$16.83

$17.07

7,852,800

$67,023,648.00

1.40%

MET

The Street

$63.45

$64.34

3,619,157

$116,428,280.69

1.30%

MNRTA

Knobias

$8.48

$8.59

33,842

$145,351.39

1.24%

HIFN

Wall Street Resources

$8.05

$8.15

20,054

$81,720.05

1.14%

AERO

Knobias

$7.91

$8.00

13,050

$52,200.00

1.06%

WTI

Trading Markets

$21.79

$22.02

895,000

$9,853,950.00

1.03%

MSHL

Knobias

$2.92

$2.95

22,867

$33,728.83

0.98%

GTCB

Knobias

$1.02

$1.03

314,179

$161,802.19

0.93%

WFII

Small Cap Investor

$2.14

$2.16

328,198

$354,453.84

0.93%

WFII

Knobias

$2.14

$2.16

328,198

$354,453.84

0.82%

AVT

Zacks

$36.51

$36.81

2,098,500

$38,622,892.50

0.60%

EFSC

Small Cap Investor

$23.36

$23.50

17,966

$211,100.50

0.58%

ACH

Zacks

$43.36

$43.61

1,504,600

$32,807,803.00

0.53%

AVNR

Stock Stars

$1.88

$1.89

714,507

$675,209.12

0.53%

AVNR

Small Cap Investor

$1.88

$1.89

714,507

$675,209.12

0.53%

AVNR

Knobias

$1.88

$1.89

714,507

$675,209.12

0.50%

HYBT

AheadoftheBulls

$2.70

$2.71

25,847

$35,067.92

0.43%

PG

Zacks

$65.00

$65.28

14,963,045

$488,393,788.80

0.17%

ISE

Trading Markets

$65.85

$65.96

541,700

$17,865,266.00

0.01%

ITRI

The Street

$83.96

$83.97

802,187

$33,679,821.20

0%

PSPM

Wise Alerts

$0.14

$0.14

217,154

$15,200.78

0%

RBID

Wall Street.net

0.0013

0.0013

1,357,700

$882.51

0%

AGWS

Wall Street Resources

$0.65

$0.65

3954

$1,285.05

0%

HSTH

Wall Street Resources

$0.12

$0.12

14,975

$898.50

0%

NOGS

Wall Street Resources

$5.25

$5.25

200

$525.00

0%

EBIG

Stock Guru

$0.15

$0.15

40,473

$3,035.48

0%

LLSR

Stock Guru

$0.32

$0.32

34,200

$5,472.00

0%

CYPW

Small Cap Voice

$1.00

$1.00

14,216

$7,108.00

0%

QMMG

OTC Reporter

0.0037

0.0037

8,678,545

$16,055.31

0%

SDVI

OTC Picks

$0.39

$0.39

389,477

$75,948.02

0%

CYPW

OTC Picks

$1.00

$1.00

14,216

$7,108.00

0%

DPAT

Knobias

$0.19

$0.19

0

$0.00

0%

EGLF

Knobias

$0.14

$0.14

33,000

$2,310.00

0%

KNBS

Knobias

$0.03

$0.03

0

$0.00

0%

MFI

Knobias

$5.80

$5.80

17,600

$51,040.00

0%

WWSG

Knobias

$0.05

$0.05

0

$0.00

0%

JPST

Knobias

$4.00

$4.00

1100

$2,200.00

0%

TISG

Hawk Associates

$0.32

$0.32

100

$16.00

-0.01%

HET

Trading Markets

$84.00

$83.99

1,747,640

$73,392,141.80

-0.29%

UL

Motley Fool

$31.55

$31.46

901,300

$14,177,449.00

-0.30%

HCBK

The Street

$13.24

$13.20

10,284,116

$67,875,165.60

-0.48%

CAB

Motley Fool

$24.98

$24.86

784,700

$9,753,821.00

-0.53%

ENCY

Knobias

$1.89

$1.88

2,124,764

$1,997,278.16

-0.53%

ENCY

Knobias

$1.89

$1.88

2,124,764

$1,997,278.16

-0.53%

ALU

Zacks

$11.33

$11.27

6,566,800

$37,003,918.00

-0.59%

JSDA

Small Cap Investor

$10.09

$10.03

1,269,557

$6,366,828.36

-0.60%

TSM

Zacks

$10.02

$9.96

9,739,466

$48,502,540.68

-1.03%

IRIS

Knobias

$15.58

$15.42

75,300

$580,563.00

-1.06%

WYY

Hawk Associates

$0.94

$0.93

150,400

$69,936.00

-1.41%

WYDY

Twin Trader

$0.71

$0.70

54,942

$19,229.70

-1.41%

WYDY

OTC Picks

$0.71

$0.70

54,942

$19,229.70

-1.45%

UNT

Motley Fool

$51.75

$51.00

858,800

$21,899,400.00

-1.69%

EFSF

Wall Street Resources

$0.30

$0.29

110,299

$15,993.36

-1.76%

GGBM

Small Cap Investor

$5.10

$5.01

442,134

$1,107,545.67

-1.76%

GGBM

Small Cap Investor

$5.10

$5.01

442,134

$1,107,545.67

-1.82%

NMKT

Small Cap Voice

$0.28

$0.27

425,149

$57,395.12

-1.92%

KNEC

Red Chip

$2.60

$2.55

1500

$1,912.50

-1.94%

BELM

Knobias

$5.15

$5.05

266,978

$674,119.45

-1.98%

SERV

Knobias

$6.07

$5.95

2078

$6,182.05

-2%

ZPNW

Small Cap Voice

$1.00

$0.98

15,915

$7,798.35

-2.04%

CYPE

Street Insider

$0.98

$0.96

245,308

$117,747.84

-2.22%

CHMD

Stock Guru

$0.05

$0.04

149,100

$3,280.20

-2.25%

LMT

Zacks

$100.85

$98.58

2,092,256

$103,127,298.24

-2.26%

EDFY

Wall Street Resources

$0.67

$0.65

9700

$3,152.50

-2.46%

ATEA

Wall Street Resources

$4.47

$4.36

31,954

$69,659.72

-2.71%

SHESF

Pro Edge Consultants

$0.34

$0.33

200

$33.35

-2.78%

OBFM

Small Cap Voice

$0.04

$0.04

129,011

$2,257.69

-2.78%

OBFM

Invest Source

$0.04

$0.04

129,011

$2,257.69

-3.13%

EAGB

Knobias

$0.03

$0.03

1,497,176

$23,206.23

-3.23%

CPHL

Knobias

$11.46

$11.09

146,840

$814,227.80

-3.49%

JBLU

The Street

$9.46

$9.13

8,589,375

$39,210,496.88

-3.80%

UDSG

Willy Wizard

$0.08

$0.08

625,910

$23,784.58

-4.17%

BFRE

Wall Street Resources

$4.80

$4.60

41,132

$94,603.60

-4.36%

BKSD

Twin Trader

$0.55

$0.53

64,072

$16,850.94

-4.36%

BKSD

HotOTC.com

$0.55

$0.53

64,072

$16,850.94

-4.55%

MKTY

Knobias

$1.10

$1.05

221,938

$116,517.45

-4.70%

WDC

Zacks

$21.07

$20.08

4,775,663

$47,947,656.52

-4.76%

SKMI

Lebed.biz

$1.05

$1.00

42,430

$21,215.00

-4.81%

IDEV

Small Cap Investor

$7.27

$6.92

1,382,927

$4,784,927.42

-5.34%

HDSN

Wall Street Resources

$1.31

$1.24

33,489

$20,763.18

-5.45%

ELOS

The Street

$25.15

$23.78

424,318

$5,045,141.02

-5.88%

PRGJ

TryStockOptions

$0.17

$0.16

378,600

$30,288.00

-5.88%

PRGJ

SpeculatingStocks

$0.17

$0.16

378,600

$30,288.00

-6.12%

UITA

Wall Street Savant

$0.25

$0.23

183,598

$21,113.77

-6.12%

UITA

OTC Reporter

$0.25

$0.23

183,598

$21,113.77

-6.12%

UITA

Knobias

$0.25

$0.23

183,598

$21,113.77

-6.12%

UITA

Beacon Equity Research

$0.25

$0.23

183,598

$21,113.77

-6.20%

DF

Trading Markets

$30.00

$28.14

6,590,599

$92,729,727.93

-6.25%

PRZ

Knobias

$0.32

$0.30

159,900

$23,985.00

-6.67%

CMMI

Penny Stock Finder

$0.15

$0.14

50,782

$3,554.74

-7.02%

DYHP

Wall Street Resources

$0.57

$0.53

18,900

$5,008.50

-7.58%

BEXP

Knobias

$4.88

$4.51

598,885

$1,350,485.68

-7.69%

DKGR

Novak Capital

0.0065

0.006

861,000

$2,583.00

-8.15%

QSII

The Street

$44.07

$40.48

1,178,888

$23,860,693.12

-8.15%

QSII

Barchart

$44.07

$40.48

1,178,888

$23,860,693.12

-8.47%

CFI

Zacks

$11.81

$10.81

77,900

$421,049.50

-8.97%

IMGR

OTC Stock Exchange

$1.45

$1.32

117,124

$77,301.84

-9.09%

PECB

Wall Street Resources

$0.33

$0.30

210,797

$31,619.55

-10.11%

SBRV

Wall Street Grapevine

$0.89

$0.80

112,040

$44,816.00

-10.64%

IDCO

Small Cap Voice

$0.05

$0.04

28,300

$594.30

-11%

RCAU

Stock Stars

$0.10

$0.09

737,171

$32,804.11

-11.32%

FFIV

The Street

$72.43

$64.23

6,599,253

$211,935,010.10

-11.76%

PLTG

Twin Trader

$0.34

$0.30

813,845

$122,076.75

-11.76%

PLTG

OTC Reporter

$0.34

$0.30

813,845

$122,076.75

-11.76%

PLTG

OTC Picks

$0.34

$0.30

813,845

$122,076.75

-11.76%

PLTG

Knobias

$0.34

$0.30

813,845

$122,076.75

-12%

MIHI

OTC Picks

$0.50

$0.44

15,500

$3,410.00

-12.13%

LEND

Small Cap Investor

$7.75

$6.81

5,205,578

$17,724,993.09

-13.16%

ILNS

Knobias

$1.90

$1.65

52,598

$43,393.35

-13.75%

SOPO

Real Pennies

$0.80

$0.69

1,316,247

$454,105.22

-13.75%

SOPO

HotOTC.com

$0.80

$0.69

1,316,247

$454,105.22

-14.06%

ARSC

HotOTC.com

$0.06

$0.06

2,544,427

$69,971.74

-14.06%

ARSC

Bull in Advantage

$0.06

$0.06

2,544,427

$69,971.74

-14.17%

THC

Trading Markets

$4.94

$4.24

20,026,674

$42,456,548.88

-15%

SEHO

Knobias

$0.08

$0.07

12,200

$414.80

-15.34%

FMT

Small Cap Investor

$5.28

$4.47

3,559,165

$7,954,733.78

-16.67%

PURH

OTC Reporter

0.0024

0.002

3,492,332

$3,492.33

-18.56%

SNTS

Zacks

$3.61

$2.94

2,034,445

$2,990,634.15

-20%

WTVI

Wall Street Grapevine

0.0005

0.0004

338,497,536

$67,699.51

-22.22%

PACW

Knobias

0.009

0.007

1,094,837

$3,831.93

-23.13%

ENEC

Twin Trader

$1.60

$1.23

158,710

$97,606.65

-23.13%

ENEC

Small Cap Voice

$1.60

$1.23

158,710

$97,606.65

-23.13%

ENEC

OTC Reporter

$1.60

$1.23

158,710

$97,606.65

-23.13%

ENEC

OTC Picks

$1.60

$1.23

158,710

$97,606.65

-23.13%

ENEC

HotOTC.com

$1.60

$1.23

158,710

$97,606.65

-23.13%

ENEC

All Penny Stocks

$1.60

$1.23

158,710

$97,606.65

-23.14%

AHS

Barchart

$21.74

$16.71

3,447,000

$28,799,685.00

-25%

RSUR

Wall Street Resources

$0.02

$0.02

7800

$58.50

-25.68%

CHSH

Multiple Newsletters

$0.74

$0.55

504,747

$138,805.43

-27.06%

IMH

The Street

$1.70

$1.24

8,457,696

$5,243,771.52

-28.57%

PNGC

Wall Street Grapevine

$0.21

$0.15

99,300

$7,447.50

-28.57%

CGGP

OTC Stock Exchange

$0.01

$0.01

13,488,508

$67,442.54