|
|
|
+/-
|
SYMB
|
NEWSLETTER
|
PRIOR
|
TODAY
|
VOLUME
|
$
FLOW
|
|
425%
|
ESYM
|
HotOTC.com
|
0.0016
|
0.0084
|
446,084,896
|
$3,747,113.13
|
|
425%
|
ESYM
|
Stock
Rich
|
0.0016
|
0.0084
|
446,084,896
|
$3,747,113.13
|
|
425%
|
ESYM
|
CoolPennyStocks
|
0.0016
|
0.0084
|
446,084,896
|
$3,747,113.13
|
|
425%
|
ESYM
|
StockEgg.com
|
0.0016
|
0.0084
|
446,084,896
|
$3,747,113.13
|
|
425%
|
ESYM
|
Penny
Invest
|
0.0016
|
0.0084
|
446,084,896
|
$3,747,113.13
|
|
150.50%
|
EVRN
|
Penny
Stock Chaser
|
$0.02
|
$0.05
|
11,374,290
|
$569,851.93
|
|
77.78%
|
SHGP
|
QualityStocks
|
$0.05
|
$0.08
|
5000
|
$400.00
|
|
66.67%
|
CEHC
|
QualityStocks
|
0.0036
|
0.006
|
5000
|
$30.00
|
|
62.50%
|
AMNE
|
SmallCap
Voice
|
0.0048
|
0.0078
|
302,563,040
|
$2,359,991.71
|
|
40.82%
|
NXPN
|
Willy
Wizard
|
$0.05
|
$0.07
|
10,073,878
|
$695,097.58
|
|
40.82%
|
NXPN
|
OTCReporter.com:
|
$0.05
|
$0.07
|
10,073,878
|
$695,097.58
|
|
40.82%
|
NXPN
|
PennyOmega.com
|
$0.05
|
$0.07
|
10,073,878
|
$695,097.58
|
|
40.38%
|
BEHL
|
Penny
Stock Chaser
|
$0.05
|
$0.07
|
34,386,236
|
$2,510,195.23
|
|
34.81%
|
USCN
|
Penny
Stock Chaser
|
$1.35
|
$1.82
|
268,972
|
$489,529.04
|
|
34.62%
|
QPRJ
|
SmallCap
Voice
|
$0.26
|
$0.35
|
1500
|
$525.00
|
|
33.33%
|
AGWS
|
Wall
Street Resources
|
$0.06
|
$0.08
|
207,500
|
$16,600.00
|
|
31.58%
|
IDOI
|
Penny
Stock Finder
|
0.0038
|
0.005
|
243,472,704
|
$1,217,363.52
|
|
28.21%
|
PGNE
|
Wall
Street News Alert
|
$0.12
|
$0.15
|
1,763,078
|
$264,461.70
|
|
27.50%
|
EREI
|
OTCReporter.com:
|
0.008
|
$0.01
|
10,094,977
|
$102,968.77
|
|
25%
|
EWRC
|
Willy
Wizard
|
0.0008
|
0.001
|
30,207,828
|
$30,207.83
|
|
21.21%
|
NFES
|
OTC
Journal
|
$1.32
|
$1.60
|
203,674
|
$325,878.40
|
|
20%
|
LVCA
|
Penny
Stock Explosion
|
$0.60
|
$0.72
|
784,671
|
$564,963.12
|
|
20%
|
LVCA
|
Monster
Stock Alerts
|
$0.60
|
$0.72
|
784,671
|
$564,963.12
|
|
20%
|
LVCA
|
StockEgg.com
|
$0.60
|
$0.72
|
784,671
|
$564,963.12
|
|
20%
|
LVCA
|
SmallCap
Voice
|
$0.60
|
$0.72
|
784,671
|
$564,963.12
|
|
20%
|
LVCA
|
CoolPennyStocks
|
$0.60
|
$0.72
|
784,671
|
$564,963.12
|
|
20%
|
LVCA
|
Penny
Invest
|
$0.60
|
$0.72
|
784,671
|
$564,963.12
|
|
20%
|
LVCA
|
HotOTC.com
|
$0.60
|
$0.72
|
784,671
|
$564,963.12
|
|
20%
|
LVCA
|
Stock
Rich
|
$0.60
|
$0.72
|
784,671
|
$564,963.12
|
|
17.86%
|
PTPC
|
Bloomfield Investment Club
|
$0.03
|
$0.03
|
2,987,100
|
$98,574.30
|
|
17.24%
|
TRMA
|
Today's
Financial News
|
$3.77
|
$4.42
|
1,696,328
|
$7,497,769.76
|
|
16.67%
|
NVSR
|
OTC
Advisors
|
$0.02
|
$0.02
|
19,013,664
|
$465,834.77
|
|
16.67%
|
NVSR
|
Penny
Stock Chaser
|
$0.02
|
$0.02
|
19,013,664
|
$465,834.77
|
|
16.67%
|
NVSR
|
Bull
in Advantage
|
$0.02
|
$0.02
|
19,013,664
|
$465,834.77
|
|
16%
|
OPSY
|
Bull
in Advantage
|
$0.05
|
$0.06
|
5,472,485
|
$317,404.13
|
|
16%
|
OPSY
|
Shazamstocks.com
|
$0.05
|
$0.06
|
5,472,485
|
$317,404.13
|
|
16%
|
OPSY
|
OTC
Picks
|
$0.05
|
$0.06
|
5,472,485
|
$317,404.13
|
|
16%
|
OPSY
|
CoolPennyStocks
|
$0.05
|
$0.06
|
5,472,485
|
$317,404.13
|
|
16%
|
OPSY
|
Penny
Invest
|
$0.05
|
$0.06
|
5,472,485
|
$317,404.13
|
|
16%
|
OPSY
|
Bull
in Advantage
|
$0.05
|
$0.06
|
5,472,485
|
$317,404.13
|
|
16%
|
OPSY
|
OTC
Advisors
|
$0.05
|
$0.06
|
5,472,485
|
$317,404.13
|
|
13.18%
|
WYNN
|
Street
Insider
|
$44.31
|
$50.15
|
9,944,885
|
$498,735,982.75
|
|
12.82%
|
CIT
|
Money
Morning
|
$0.78
|
$0.88
|
65,407,456
|
$57,558,561.28
|
|
12.02%
|
CNO
|
SmallCapInvestor.com
|
$2.58
|
$2.89
|
21,125,304
|
$61,052,128.56
|
|
11.79%
|
AMKR
|
PennyOmega.com
|
$5.60
|
$6.26
|
14,057,353
|
$87,999,029.78
|
|
11.11%
|
NXTH
|
24-7
Stock Alert
|
$1.35
|
$1.50
|
146,895
|
$220,342.50
|
|
11.11%
|
NXTH
|
Dubai
Penny Stocks
|
$1.35
|
$1.50
|
146,895
|
$220,342.50
|
|
11.11%
|
NXTH
|
The
Upturn Stock
|
$1.35
|
$1.50
|
146,895
|
$220,342.50
|
|
11.11%
|
NXTH
|
Global
Equity Report
|
$1.35
|
$1.50
|
146,895
|
$220,342.50
|
|
11.11%
|
NXTH
|
Monster
Stock Alerts
|
$1.35
|
$1.50
|
146,895
|
$220,342.50
|
|
10.99%
|
APDN
|
Free
Hot Penny Stocks
|
$0.09
|
$0.10
|
941,883
|
$94,188.30
|
|
10.99%
|
APDN
|
Greenbackers
|
$0.09
|
$0.10
|
941,883
|
$94,188.30
|
|
10.17%
|
EMKR
|
Greenbackers
|
$1.18
|
$1.30
|
2,020,849
|
$2,627,103.70
|
|
9.44%
|
MOT
|
Bloomfield Investment Club
|
$6.57
|
$7.19
|
62,412,808
|
$448,748,089.52
|
|
9.44%
|
MOT
|
The
Street
|
$6.57
|
$7.19
|
62,412,808
|
$448,748,089.52
|
|
9.31%
|
LVS
|
Street
Insider
|
$10.20
|
$11.15
|
67,452,464
|
$752,094,973.60
|
|
8.82%
|
SUWN
|
Wall
Street ENews
|
$0.17
|
$0.19
|
257,939
|
$47,718.72
|
|
8.70%
|
SLAT
|
Stock
Rich
|
$0.69
|
$0.75
|
1,245,477
|
$934,107.75
|
|
8.70%
|
SLAT
|
HotOTC.com
|
$0.69
|
$0.75
|
1,245,477
|
$934,107.75
|
|
8.70%
|
SLAT
|
StockEgg.com
|
$0.69
|
$0.75
|
1,245,477
|
$934,107.75
|
|
8.70%
|
SLAT
|
Open
Water Investments
|
$0.69
|
$0.75
|
1,245,477
|
$934,107.75
|
|
8.33%
|
ICOP
|
Penny
Invest
|
$0.48
|
$0.52
|
3,453,498
|
$1,795,818.96
|
|
8.33%
|
ICOP
|
StockEgg.com
|
$0.48
|
$0.52
|
3,453,498
|
$1,795,818.96
|
|
8.13%
|
CSKH
|
OTC
Picks
|
$0.16
|
$0.17
|
1,287,598
|
$222,754.45
|
|
7.87%
|
SONS
|
Greenbackers
|
$1.78
|
$1.92
|
6,109,739
|
$11,730,698.88
|
|
7.45%
|
ALU
|
Investor
Guide
|
$2.55
|
$2.74
|
14,326,486
|
$39,254,571.64
|
|
7.35%
|
LBMH
|
Wall
Street Resources
|
$0.68
|
$0.73
|
3500
|
$2,555.00
|
|
7.25%
|
MGM
|
Street
Insider
|
$6.90
|
$7.40
|
30,177,216
|
$223,311,398.40
|
|
7.14%
|
VRNM
|
NanoCap
Gems
|
$0.56
|
$0.60
|
11,825,897
|
$7,095,538.20
|
|
7.14%
|
VRNM
|
Greenbackers
|
$0.56
|
$0.60
|
11,825,897
|
$7,095,538.20
|
|
6.93%
|
GE
|
Money
Morning
|
$12.26
|
$13.11
|
168,751,232
|
$2,212,328,651.52
|
|
6.93%
|
GE
|
Barchart.com
|
$12.26
|
$13.11
|
168,751,232
|
$2,212,328,651.52
|
|
6.93%
|
GE
|
The
Street
|
$12.26
|
$13.11
|
168,751,232
|
$2,212,328,651.52
|
|
6.66%
|
AFL
|
Money
Morning
|
$35.45
|
$37.81
|
6,666,958
|
$252,077,681.98
|
|
6.12%
|
TRLG
|
SmallCapInvestor.com
|
$6.37
|
$6.76
|
57,240
|
$386,942.40
|
|
5.92%
|
JAZZ
|
Willy
Wizard
|
$5.91
|
$6.26
|
3,739,365
|
$23,408,424.90
|
|
5.71%
|
GLTC
|
Wall
Street Resources
|
$1.75
|
$1.85
|
5100
|
$9,435.00
|
|
5.45%
|
YASH
|
SpeculatingStocks.com
|
$0.55
|
$0.58
|
152,502
|
$88,451.16
|
|
5.45%
|
YASH
|
smallcapreview
|
$0.55
|
$0.58
|
152,502
|
$88,451.16
|
|
4.95%
|
NIV
|
Red
Chip
|
$2.22
|
$2.33
|
70,908
|
$165,215.64
|
|
4.90%
|
EPAX
|
Motley
Fool Hidden Gems
|
$14.48
|
$15.19
|
79,499
|
$1,207,589.81
|
|
4.59%
|
ALV
|
Motley
Fool Hidden Gems
|
$33.08
|
$34.60
|
970,407
|
$33,576,082.20
|
|
4.55%
|
CVM
|
HotOTC.com
|
$0.44
|
$0.46
|
17,238,654
|
$7,929,780.84
|
|
4.55%
|
CVM
|
Greenbackers
|
$0.44
|
$0.46
|
17,238,654
|
$7,929,780.84
|
|
4.55%
|
CVM
|
Stock
Rich
|
$0.44
|
$0.46
|
17,238,654
|
$7,929,780.84
|
|
4.55%
|
CVM
|
OTC
Journal
|
$0.44
|
$0.46
|
17,238,654
|
$7,929,780.84
|
|
4.55%
|
CVM
|
CoolPennyStocks
|
$0.44
|
$0.46
|
17,238,654
|
$7,929,780.84
|
|
4.50%
|
BLD
|
Hawk
Associates
|
$1.11
|
$1.16
|
36,490
|
$42,328.40
|
|
4.36%
|
GMCR
|
Wall
Street Resources
|
$65.90
|
$68.77
|
5,953,224
|
$409,403,214.48
|
|
4.11%
|
LGC.V
|
Luna
Gold
|
$0.37
|
$0.38
|
32,630
|
$12,399.40
|
|
3.98%
|
CDII
|
Wall
Street ENews
|
$1.76
|
$1.83
|
689,617
|
$1,261,999.11
|
|
3.98%
|
CDII
|
AlphaTrade
|
$1.76
|
$1.83
|
689,617
|
$1,261,999.11
|
|
3.87%
|
RPBIF
|
QualityStocks
|
$0.15
|
$0.15
|
14,000
|
$2,142.00
|
|
3.86%
|
ISH
|
Wall
Street Resources
|
$27.75
|
$28.82
|
50,923
|
$1,467,600.86
|
|
3.79%
|
F
|
Willy
Wizard
|
$7.12
|
$7.39
|
88,610,488
|
$654,831,506.32
|
|
3.74%
|
SPNG
|
Willy
Wizard
|
$0.14
|
$0.14
|
30,905,128
|
$4,369,985.10
|
|
3.74%
|
SPNG
|
Greenbackers
|
$0.14
|
$0.14
|
30,905,128
|
$4,369,985.10
|
|
3.67%
|
TGA
|
Streetwise
Reports
|
$3.00
|
$3.11
|
129,279
|
$402,057.69
|
|
3.53%
|
TBUS
|
Wall
Street Resources
|
$1.70
|
$1.76
|
53,850
|
$94,776.00
|
|
3.52%
|
CRNT
|
Motley
Fool Hidden Gems
|
$7.10
|
$7.35
|
123,477
|
$907,555.95
|
|
3.39%
|
KDKN
|
Global
Equity Report
|
$0.59
|
$0.61
|
996,620
|
$607,938.20
|
|
3.39%
|
KDKN
|
Monster
Stock Alerts
|
$0.59
|
$0.61
|
996,620
|
$607,938.20
|
|
3.39%
|
KDKN
|
The
Green Baron
|
$0.59
|
$0.61
|
996,620
|
$607,938.20
|
|
3.34%
|
HOG
|
Money
Morning
|
$21.57
|
$22.29
|
5,762,343
|
$128,442,625.47
|
|
3.33%
|
COYN
|
Penny
Stock Chaser
|
$0.30
|
$0.31
|
257,168
|
$79,722.08
|
|
3.21%
|
CTR
|
Zacks.com
|
$19.00
|
$19.61
|
333,412
|
$6,538,209.32
|
|
3.21%
|
VSPC
|
The
Green Baron
|
$0.02
|
$0.02
|
757,000
|
$14,610.10
|
|
3.12%
|
AOB
|
Today's
Financial News
|
$5.77
|
$5.95
|
1,044,747
|
$6,216,244.65
|
|
3.09%
|
NOG
|
Wall
Street Resources
|
$6.15
|
$6.34
|
346,343
|
$2,195,814.62
|
|
3.08%
|
MGA
|
Streetwise
Reports
|
$48.03
|
$49.51
|
674,779
|
$33,408,308.29
|
|
2.93%
|
ANCX
|
Wall
Street Resources
|
$6.14
|
$6.32
|
4914
|
$31,056.48
|
|
2.91%
|
DRYS
|
Greenbackers
|
$6.53
|
$6.72
|
26,418,582
|
$177,532,871.04
|
|
2.80%
|
Q
|
Willy
Wizard
|
$3.93
|
$4.04
|
14,400,455
|
$58,177,838.20
|
|
2.69%
|
UEC
|
The
Green Baron
|
$2.60
|
$2.67
|
294,767
|
$787,027.89
|
|
2.29%
|
UFCS
|
Motley
Fool Hidden Gems
|
$16.63
|
$17.01
|
167,928
|
$2,856,455.28
|
|
2.20%
|
BWLD
|
Motley
Fool Hidden Gems
|
$38.66
|
$39.51
|
576,716
|
$22,786,049.16
|
|
2.18%
|
BXP
|
The
Tycoon Report
|
$52.39
|
$53.53
|
3,468,911
|
$185,690,805.83
|
|
2.01%
|
DEGY
|
Stock
Research Newsletter
|
$2.99
|
$3.05
|
132,785
|
$404,994.25
|
|
2.01%
|
DEGY
|
Schaeffer's
|
$2.99
|
$3.05
|
132,785
|
$404,994.25
|
|
1.84%
|
JASO
|
Hit & Run Candle Sticks
|
$4.90
|
$4.99
|
6,335,231
|
$31,612,802.69
|
|
1.82%
|
CVH
|
Momentum
Trades
|
$22.48
|
$22.89
|
2,875,345
|
$65,816,647.05
|
|
1.81%
|
DEO
|
Street
Insider
|
$60.34
|
$61.43
|
524,481
|
$32,218,867.83
|
|
1.76%
|
ATHR
|
Motley
Fool Hidden Gems
|
$24.38
|
$24.81
|
2,514,224
|
$62,377,897.44
|
|
1.73%
|
AXP
|
Money
Morning
|
$27.75
|
$28.23
|
14,006,836
|
$395,412,980.28
|
|
1.64%
|
EMGE
|
Profit
Growth Report
|
$1.22
|
$1.24
|
14,810
|
$18,364.40
|
|
1.60%
|
OXY
|
Contrarian
Press
|
$69.48
|
$70.59
|
5,724,776
|
$404,111,937.84
|
|
1.55%
|
GWW
|
The
Tycoon Report
|
$88.79
|
$90.17
|
924,205
|
$83,335,564.85
|
|
1.50%
|
T
|
The
Street
|
$25.95
|
$26.34
|
31,404,482
|
$827,194,055.88
|
|
1.42%
|
TAO
|
TheStockAdvisors
|
$18.30
|
$18.56
|
76,027
|
$1,411,061.12
|
|
1.37%
|
ETFC
|
Willy
Wizard
|
$1.46
|
$1.48
|
92,091,184
|
$136,294,952.32
|
|
1.30%
|
MRH
|
Motley
Fool Hidden Gems
|
$15.37
|
$15.57
|
896,961
|
$13,965,682.77
|
|
1.27%
|
DIS
|
The
Street
|
$25.89
|
$26.22
|
17,059,822
|
$447,308,532.84
|
|
1.12%
|
BLK
|
The
Tycoon Report
|
$189.24
|
$191.36
|
465,242
|
$89,028,709.12
|
|
1.09%
|
TWX
|
internet.com
|
$26.52
|
$26.81
|
10,947,261
|
$293,496,067.41
|
|
1.06%
|
GD
|
Money
Morning
|
$54.55
|
$55.13
|
3,077,620
|
$169,669,190.60
|
|
1.06%
|
MAIL
|
Greenbackers
|
$6.61
|
$6.68
|
4400
|
$29,392.00
|
|
1.03%
|
DVR
|
Wall
Street Resources
|
$8.73
|
$8.82
|
1,379,342
|
$12,165,796.44
|
|
0.99%
|
CRTX
|
Greenbackers
|
$9.11
|
$9.20
|
67,241
|
$618,617.20
|
|
0.90%
|
EXC
|
TheStockAdvisors
|
$51.35
|
$51.81
|
3,751,304
|
$194,355,060.24
|
|
0.87%
|
CMG-B
|
Motley
Fool Hidden Gems
|
$80.92
|
$81.62
|
144,653
|
$11,806,577.86
|
|
0.82%
|
BIOC
|
plrinvest.com
|
$3.64
|
$3.67
|
10,769
|
$39,522.23
|
|
0.81%
|
GERN
|
Today's
Financial News
|
$8.62
|
$8.69
|
2,004,198
|
$17,416,480.62
|
|
0.80%
|
AZN
|
Bloomfield Investment Club
|
$45.98
|
$46.35
|
3,953,999
|
$183,267,853.65
|
|
0.64%
|
V
|
The
Street
|
$66.78
|
$67.21
|
14,448,544
|
$971,086,642.24
|
|
0.64%
|
V
|
Money
Morning
|
$66.78
|
$67.21
|
14,448,544
|
$971,086,642.24
|
|
0.64%
|
V
|
Barchart.com
|
$66.78
|
$67.21
|
14,448,544
|
$971,086,642.24
|
|
0.55%
|
JJSF
|
Zacks.com
|
$43.67
|
$43.91
|
77,975
|
$3,423,882.25
|
|
0.52%
|
ALXN
|
Wall
Street Resources
|
$43.96
|
$44.19
|
1,117,057
|
$49,362,748.83
|
|
0.16%
|
GEO
|
TheStockAdvisors
|
$18.35
|
$18.38
|
323,377
|
$5,943,669.26
|
|
0.16%
|
UA
|
Motley
Fool Hidden Gems
|
$24.69
|
$24.73
|
622,352
|
$15,390,764.96
|
|
0.04%
|
MSFT
|
internet.com
|
$23.80
|
$23.81
|
67,732,384
|
$1,612,708,063.04
|
|
0.04%
|
MSFT
|
The
Street
|
$23.80
|
$23.81
|
67,732,384
|
$1,612,708,063.04
|
|
0.04%
|
MSFT
|
Street
Insider
|
$23.80
|
$23.81
|
67,732,384
|
$1,612,708,063.04
|
|
0.00%
|
PMII
|
OTC
Picks
|
$2.03
|
$2.03
|
534,873
|
$1,085,845.68
|
|
0.00%
|
PMII
|
QualityStocks
|
$2.03
|
$2.03
|
534,873
|
$1,085,845.68
|
|
0%
|
CADD
|
Today's
Financial News
|
$0.03
|
$0.03
|
94,618
|
$2,838.54
|
|
0%
|
CXTOE
|
Wall
Street Resources
|
$0.01
|
$0.01
|
0
|
$0.00
|
|
0%
|
CYRD
|
Willy
Wizard
|
$0.03
|
$0.03
|
23,500
|
$705.00
|
|
0%
|
EDWY
|
Investor
Voice
|
$0.02
|
$0.02
|
847,493
|
$20,339.83
|
|
0%
|
EDWY
|
QualityStocks
|
$0.02
|
$0.02
|
847,493
|
$20,339.83
|
|
0%
|
ESPH
|
Wall
Street Resources
|
$0.41
|
$0.41
|
140,980
|
$57,801.80
|
|
0%
|
GWSC
|
SmallCap
Voice
|
$1.67
|
$1.67
|
257,988
|
$430,839.96
|
|
0%
|
HSTH
|
Wall
Street Resources
|
$0.06
|
$0.06
|
1000
|
$55.00
|
|
0%
|
IGNT
|
Stock
Stars
|
0.0058
|
0.0058
|
67,624,888
|
$392,224.35
|
|
0%
|
IGNT
|
OTCReporter.com:
|
0.0058
|
0.0058
|
67,624,888
|
$392,224.35
|
|
0%
|
IGNT
|
Willy
Wizard
|
0.0058
|
0.0058
|
67,624,888
|
$392,224.35
|
|
0%
|
OPMG
|
SmallCap
Voice
|
$0.26
|
$0.26
|
65,263
|
$16,968.38
|
|
0%
|
PKPL
|
Bull
in Advantage
|
$0.05
|
$0.05
|
848,538
|
$38,184.21
|
|
0%
|
UOMO
|
QualityStocks
|
$0.18
|
$0.18
|
386,029
|
$69,485.22
|
|
0%
|
URHN
|
Willy
Wizard
|
$0.07
|
$0.07
|
188,918
|
$13,224.26
|
|
0%
|
VILF
|
QualityStocks
|
$0.10
|
$0.10
|
5000
|
$500.00
|
|
0%
|
WBDG
|
Wall
Street Resources
|
$0.10
|
$0.10
|
1500
|
$150.00
|
|
-0.06%
|
LOGI
|
Motley
Fool Hidden Gems
|
$16.64
|
$16.63
|
1,203,922
|
$20,021,222.86
|
|
-0.36%
|
KMB
|
Zacks.com
|
$58.58
|
$58.37
|
2,414,447
|
$140,931,271.39
|
|
-0.67%
|
CTIC
|
Willy
Wizard
|
$1.50
|
$1.49
|
9,040,534
|
$13,470,395.66
|
|
-0.70%
|
PAC
|
Motley
Fool Hidden Gems
|
$27.10
|
$26.91
|
123,179
|
$3,314,746.89
|
|
-0.72%
|
UAUA
|
Bull
Market Newsletter
|
$4.16
|
$4.13
|
7,793,785
|
$32,188,332.05
|
|
-0.74%
|
S
|
Investor
Guide
|
$4.05
|
$4.02
|
105,976,624
|
$426,026,028.48
|
|
-0.74%
|
S
|
internet.com
|
$4.05
|
$4.02
|
105,976,624
|
$426,026,028.48
|
|
-0.74%
|
S
|
Street
Insider
|
$4.05
|
$4.02
|
105,976,624
|
$426,026,028.48
|
|
-0.74%
|
S
|
Money
Morning
|
$4.05
|
$4.02
|
106,202,688
|
$426,934,805.76
|
|
-0.85%
|
ARIA
|
Greenbackers
|
$2.35
|
$2.33
|
6,841,702
|
$15,941,165.66
|
|
-0.86%
|
NVR
|
The
Tycoon Report
|
$610.00
|
$604.75
|
47,512
|
$28,732,882.00
|
|
-0.95%
|
TOBC
|
Wall
Street Resources
|
$33.67
|
$33.35
|
19,812
|
$660,730.20
|
|
-0.95%
|
NTWK
|
Greenbackers
|
$1.05
|
$1.04
|
211,260
|
$219,710.40
|
|
-0.99%
|
XOM
|
The
Street
|
$71.43
|
$70.72
|
37,842,408
|
$2,676,215,093.76
|
|
-0.99%
|
XOM
|
Wall
Street Greek
|
$71.43
|
$70.72
|
37,842,408
|
$2,676,215,093.76
|
|
-1.05%
|
NUVA
|
Wall
Street Resources
|
$42.02
|
$41.58
|
397,481
|
$16,527,259.98
|
|
-1.14%
|
ARUN
|
Hit & Run Candle Sticks
|
$8.80
|
$8.70
|
961,679
|
$8,366,607.30
|
|
-1.29%
|
SLE
|
Bull
Market Newsletter
|
$10.89
|
$10.75
|
7,297,954
|
$78,453,005.50
|
|
-1.35%
|
AMD
|
Willy
Wizard
|
$3.71
|
$3.66
|
20,804,558
|
$76,144,682.28
|
|
-1.39%
|
MDXO
|
BestDamnPennyStocks
|
$0.72
|
$0.71
|
359,565
|
$255,291.15
|
|
-1.39%
|
MDXO
|
PennyStockPerfection.com
|
$0.72
|
$0.71
|
359,565
|
$255,291.15
|
|
-1.39%
|
MDXO
|
Top
Best Pennystocks
|
$0.72
|
$0.71
|
359,565
|
$255,291.15
|
|
-1.48%
|
PFSW
|
Greenbackers
|
$1.35
|
$1.33
|
35,499
|
$47,213.67
|
|
-1.62%
|
TRV
|
Bloomfield Investment Club
|
$42.63
|
$41.94
|
8,581,150
|
$359,893,431.00
|
|
-1.75%
|
IBNW
|
Stock
Market News Alert
|
$0.57
|
$0.56
|
66,801
|
$37,408.56
|
|
-2.20%
|
FTBK
|
SmallCapInvestor.com
|
$0.91
|
$0.89
|
370,936
|
$330,133.04
|
|
-2.48%
|
C
|
The
Street
|
$3.22
|
$3.14
|
1,039,039,232
|
$3,262,583,188.48
|
|
-2.48%
|
C
|
OTC
Journal
|
$3.22
|
$3.14
|
1,039,039,232
|
$3,262,583,188.48
|
|
-2.51%
|
WXS
|
Zacks.com
|
$29.44
|
$28.70
|
524,472
|
$15,052,346.40
|
|
-2.56%
|
XING
|
Today's
Financial News
|
$2.34
|
$2.28
|
185,600
|
$423,168.00
|
|
-2.77%
|
SQNM
|
Greenbackers
|
$6.13
|
$5.96
|
8,594,547
|
$51,223,500.12
|
|
-3.09%
|
HITK
|
Wall
Street Resources
|
$15.86
|
$15.37
|
683,398
|
$10,503,827.26
|
|
-3.15%
|
COLM
|
Motley
Fool Hidden Gems
|
$37.10
|
$35.93
|
298,358
|
$10,720,002.94
|
|
-3.33%
|
LFBG
|
Willy
Wizard
|
$0.03
|
$0.03
|
1,274,967
|
$36,974.04
|
|
-3.40%
|
UQM
|
Momentum
Trades
|
$4.12
|
$3.98
|
320,307
|
$1,274,821.86
|
|
-3.47%
|
GSLA
|
Wall
Street Resources
|
$14.40
|
$13.90
|
1200
|
$16,680.00
|
|
-3.55%
|
WSCE
|
Investor
Voice
|
$0.31
|
$0.30
|
161,797
|
$48,377.30
|
|
-3.57%
|
YHOO
|
internet.com
|
$15.14
|
$14.60
|
100,833,296
|
$1,472,166,121.60
|
|
-3.57%
|
YHOO
|
The
Street
|
$15.14
|
$14.60
|
100,833,296
|
$1,472,166,121.60
|
|
-3.57%
|
YHOO
|
Street
Insider
|
$15.14
|
$14.60
|
100,833,296
|
$1,472,166,121.60
|
|
-3.57%
|
YHOO
|
Greenbackers
|
$15.14
|
$14.60
|
100,833,296
|
$1,472,166,121.60
|
|
-3.92%
|
WAMUQ
|
Willy
Wizard
|
$0.10
|
$0.10
|
7,363,471
|
$721,620.16
|
|
-4.17%
|
CHVC
|
The
Dean
|
$0.24
|
$0.23
|
125,020
|
$28,754.60
|
|
-4.17%
|
CHVC
|
QualityStocks
|
$0.24
|
$0.23
|
125,020
|
$28,754.60
|
|
-4.48%
|
ELRN
|
SmallCapInvestor.com
|
$6.70
|
$6.40
|
487,192
|
$3,118,028.80
|
|
-4.55%
|
NXGH
|
OTC
Picks
|
$0.02
|
$0.02
|
11,603,837
|
$243,680.58
|
|
-4.71%
|
MNDP
|
Stock
Stars
|
$0.09
|
$0.08
|
1,350,072
|
$109,355.83
|
|
-4.71%
|
MNDP
|
Stock
Source
|
$0.09
|
$0.08
|
1,350,072
|
$109,355.83
|
|
-4.76%
|
SSHO
|
Bull
Market Newsletter
|
$0.21
|
$0.20
|
35,870
|
$7,174.00
|
|
-4.84%
|
NVAX
|
Greenbackers
|
$4.75
|
$4.52
|
11,499,355
|
$51,977,084.60
|
|
-4.86%
|
VPHM
|
Greenbackers
|
$7.82
|
$7.44
|
2,968,913
|
$22,088,712.72
|
|
-5%
|
KBLB
|
QualityStocks
|
$0.01
|
$0.01
|
390,400
|
$5,192.32
|
|
-5.03%
|
SINX
|
SmallCap
Voice
|
$0.18
|
$0.17
|
50,150
|
$8,525.50
|
|
-5.26%
|
KANA
|
SmallCap
Voice
|
$0.95
|
$0.90
|
32,030
|
$28,827.00
|
|
-5.72%
|
VICL
|
Greenbackers
|
$4.02
|
$3.79
|
1,800,269
|
$6,823,019.51
|
|
-6.15%
|
AUXO
|
QualityStocks
|
$0.65
|
$0.61
|
3156
|
$1,925.16
|
|
-6.67%
|
HTDS
|
Penny
Stock Finder
|
0.0045
|
0.0042
|
252,110,752
|
$1,058,865.16
|
|
-6.80%
|
WAMPQ
|
Willy
Wizard
|
$21.46
|
$20.00
|
43,256
|
$865,120.00
|
|
-7.41%
|
SDSS
|
QualityStocks
|
$0.14
|
$0.13
|
121,300
|
$15,162.50
|
|
-8.33%
|
HPSO
|
QualityStocks
|
$0.12
|
$0.11
|
15,850
|
$1,743.50
|
|
-8.51%
|
CGCA
|
The
Green Baron
|
$1.41
|
$1.29
|
2,618,765
|
$3,378,206.85
|
|
-8.57%
|
AXVC
|
QualityStocks
|
$0.18
|
$0.16
|
47,523
|
$7,603.68
|
|
-8.57%
|
AXVC
|
QualityStocks
|
$0.18
|
$0.16
|
47,523
|
$7,603.68
|
|
-8.81%
|
MNI
|
SmallCapInvestor.com
|
$2.27
|
$2.07
|
4,212,799
|
$8,720,493.93
|
|
-9.90%
|
SVA
|
Momentum
Trades
|
$5.15
|
$4.64
|
2,720,372
|
$12,622,526.08
|
|
-9.90%
|
SVA
|
Greenbackers
|
$5.15
|
$4.64
|
2,720,372
|
$12,622,526.08
|
|
-10%
|
BWNR
|
Bloomfield Investment Club
|
0.001
|
0.0009
|
22,639,372
|
$20,375.43
|
|
-10%
|
SARO
|
Willy
Wizard
|
0.001
|
0.0009
|
72,574,408
|
$65,316.97
|
|
-11.12%
|
RGR
|
Wall
Street Resources
|
$14.03
|
$12.47
|
1,842,936
|
$22,981,411.92
|
|
-12%
|
SNRY
|
Penny
Stock Finder
|
$0.50
|
$0.44
|
229,940
|
$101,173.60
|
|
-12%
|
SNRY
|
Bloomfield Investment Club
|
| | |
