Thursday, July 30th 2009 


+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

425%

ESYM

HotOTC.com

0.0016

0.0084

446,084,896

$3,747,113.13

425%

ESYM

Stock Rich

0.0016

0.0084

446,084,896

$3,747,113.13

425%

ESYM

CoolPennyStocks

0.0016

0.0084

446,084,896

$3,747,113.13

425%

ESYM

StockEgg.com

0.0016

0.0084

446,084,896

$3,747,113.13

425%

ESYM

Penny Invest

0.0016

0.0084

446,084,896

$3,747,113.13

150.50%

EVRN

Penny Stock Chaser

$0.02

$0.05

11,374,290

$569,851.93

77.78%

SHGP

QualityStocks

$0.05

$0.08

5000

$400.00

66.67%

CEHC

QualityStocks

0.0036

0.006

5000

$30.00

62.50%

AMNE

SmallCap Voice

0.0048

0.0078

302,563,040

$2,359,991.71

40.82%

NXPN

Willy Wizard

$0.05

$0.07

10,073,878

$695,097.58

40.82%

NXPN

OTCReporter.com:

$0.05

$0.07

10,073,878

$695,097.58

40.82%

NXPN

PennyOmega.com

$0.05

$0.07

10,073,878

$695,097.58

40.38%

BEHL

Penny Stock Chaser

$0.05

$0.07

34,386,236

$2,510,195.23

34.81%

USCN

Penny Stock Chaser

$1.35

$1.82

268,972

$489,529.04

34.62%

QPRJ

SmallCap Voice

$0.26

$0.35

1500

$525.00

33.33%

AGWS

Wall Street Resources

$0.06

$0.08

207,500

$16,600.00

31.58%

IDOI

Penny Stock Finder

0.0038

0.005

243,472,704

$1,217,363.52

28.21%

PGNE

Wall Street News Alert

$0.12

$0.15

1,763,078

$264,461.70

27.50%

EREI

OTCReporter.com:

0.008

$0.01

10,094,977

$102,968.77

25%

EWRC

Willy Wizard

0.0008

0.001

30,207,828

$30,207.83

21.21%

NFES

OTC Journal

$1.32

$1.60

203,674

$325,878.40

20%

LVCA

Penny Stock Explosion

$0.60

$0.72

784,671

$564,963.12

20%

LVCA

Monster Stock Alerts

$0.60

$0.72

784,671

$564,963.12

20%

LVCA

StockEgg.com

$0.60

$0.72

784,671

$564,963.12

20%

LVCA

SmallCap Voice

$0.60

$0.72

784,671

$564,963.12

20%

LVCA

CoolPennyStocks

$0.60

$0.72

784,671

$564,963.12

20%

LVCA

Penny Invest

$0.60

$0.72

784,671

$564,963.12

20%

LVCA

HotOTC.com

$0.60

$0.72

784,671

$564,963.12

20%

LVCA

Stock Rich

$0.60

$0.72

784,671

$564,963.12

17.86%

PTPC

Bloomfield Investment Club

$0.03

$0.03

2,987,100

$98,574.30

17.24%

TRMA

Today's Financial News

$3.77

$4.42

1,696,328

$7,497,769.76

16.67%

NVSR

OTC Advisors

$0.02

$0.02

19,013,664

$465,834.77

16.67%

NVSR

Penny Stock Chaser

$0.02

$0.02

19,013,664

$465,834.77

16.67%

NVSR

Bull in Advantage

$0.02

$0.02

19,013,664

$465,834.77

16%

OPSY

Bull in Advantage

$0.05

$0.06

5,472,485

$317,404.13

16%

OPSY

Shazamstocks.com

$0.05

$0.06

5,472,485

$317,404.13

16%

OPSY

OTC Picks

$0.05

$0.06

5,472,485

$317,404.13

16%

OPSY

CoolPennyStocks

$0.05

$0.06

5,472,485

$317,404.13

16%

OPSY

Penny Invest

$0.05

$0.06

5,472,485

$317,404.13

16%

OPSY

Bull in Advantage

$0.05

$0.06

5,472,485

$317,404.13

16%

OPSY

OTC Advisors

$0.05

$0.06

5,472,485

$317,404.13

13.18%

WYNN

Street Insider

$44.31

$50.15

9,944,885

$498,735,982.75

12.82%

CIT

Money Morning

$0.78

$0.88

65,407,456

$57,558,561.28

12.02%

CNO

SmallCapInvestor.com

$2.58

$2.89

21,125,304

$61,052,128.56

11.79%

AMKR

PennyOmega.com

$5.60

$6.26

14,057,353

$87,999,029.78

11.11%

NXTH

24-7 Stock Alert

$1.35

$1.50

146,895

$220,342.50

11.11%

NXTH

Dubai Penny Stocks

$1.35

$1.50

146,895

$220,342.50

11.11%

NXTH

The Upturn Stock

$1.35

$1.50

146,895

$220,342.50

11.11%

NXTH

Global Equity Report

$1.35

$1.50

146,895

$220,342.50

11.11%

NXTH

Monster Stock Alerts

$1.35

$1.50

146,895

$220,342.50

10.99%

APDN

Free Hot Penny Stocks

$0.09

$0.10

941,883

$94,188.30

10.99%

APDN

Greenbackers

$0.09

$0.10

941,883

$94,188.30

10.17%

EMKR

Greenbackers

$1.18

$1.30

2,020,849

$2,627,103.70

9.44%

MOT

Bloomfield Investment Club

$6.57

$7.19

62,412,808

$448,748,089.52

9.44%

MOT

The Street

$6.57

$7.19

62,412,808

$448,748,089.52

9.31%

LVS

Street Insider

$10.20

$11.15

67,452,464

$752,094,973.60

8.82%

SUWN

Wall Street ENews

$0.17

$0.19

257,939

$47,718.72

8.70%

SLAT

Stock Rich

$0.69

$0.75

1,245,477

$934,107.75

8.70%

SLAT

HotOTC.com

$0.69

$0.75

1,245,477

$934,107.75

8.70%

SLAT

StockEgg.com

$0.69

$0.75

1,245,477

$934,107.75

8.70%

SLAT

Open Water Investments

$0.69

$0.75

1,245,477

$934,107.75

8.33%

ICOP

Penny Invest

$0.48

$0.52

3,453,498

$1,795,818.96

8.33%

ICOP

StockEgg.com

$0.48

$0.52

3,453,498

$1,795,818.96

8.13%

CSKH

OTC Picks

$0.16

$0.17

1,287,598

$222,754.45

7.87%

SONS

Greenbackers

$1.78

$1.92

6,109,739

$11,730,698.88

7.45%

ALU

Investor Guide

$2.55

$2.74

14,326,486

$39,254,571.64

7.35%

LBMH

Wall Street Resources

$0.68

$0.73

3500

$2,555.00

7.25%

MGM

Street Insider

$6.90

$7.40

30,177,216

$223,311,398.40

7.14%

VRNM

NanoCap Gems

$0.56

$0.60

11,825,897

$7,095,538.20

7.14%

VRNM

Greenbackers

$0.56

$0.60

11,825,897

$7,095,538.20

6.93%

GE

Money Morning

$12.26

$13.11

168,751,232

$2,212,328,651.52

6.93%

GE

Barchart.com

$12.26

$13.11

168,751,232

$2,212,328,651.52

6.93%

GE

The Street

$12.26

$13.11

168,751,232

$2,212,328,651.52

6.66%

AFL

Money Morning

$35.45

$37.81

6,666,958

$252,077,681.98

6.12%

TRLG

SmallCapInvestor.com

$6.37

$6.76

57,240

$386,942.40

5.92%

JAZZ

Willy Wizard

$5.91

$6.26

3,739,365

$23,408,424.90

5.71%

GLTC

Wall Street Resources

$1.75

$1.85

5100

$9,435.00

5.45%

YASH

SpeculatingStocks.com

$0.55

$0.58

152,502

$88,451.16

5.45%

YASH

smallcapreview

$0.55

$0.58

152,502

$88,451.16

4.95%

NIV

Red Chip

$2.22

$2.33

70,908

$165,215.64

4.90%

EPAX

Motley Fool Hidden Gems

$14.48

$15.19

79,499

$1,207,589.81

4.59%

ALV

Motley Fool Hidden Gems

$33.08

$34.60

970,407

$33,576,082.20

4.55%

CVM

HotOTC.com

$0.44

$0.46

17,238,654

$7,929,780.84

4.55%

CVM

Greenbackers

$0.44

$0.46

17,238,654

$7,929,780.84

4.55%

CVM

Stock Rich

$0.44

$0.46

17,238,654

$7,929,780.84

4.55%

CVM

OTC Journal

$0.44

$0.46

17,238,654

$7,929,780.84

4.55%

CVM

CoolPennyStocks

$0.44

$0.46

17,238,654

$7,929,780.84

4.50%

BLD

Hawk Associates

$1.11

$1.16

36,490

$42,328.40

4.36%

GMCR

Wall Street Resources

$65.90

$68.77

5,953,224

$409,403,214.48

4.11%

LGC.V

Luna Gold

$0.37

$0.38

32,630

$12,399.40

3.98%

CDII

Wall Street ENews

$1.76

$1.83

689,617

$1,261,999.11

3.98%

CDII

AlphaTrade

$1.76

$1.83

689,617

$1,261,999.11

3.87%

RPBIF

QualityStocks

$0.15

$0.15

14,000

$2,142.00

3.86%

ISH

Wall Street Resources

$27.75

$28.82

50,923

$1,467,600.86

3.79%

F

Willy Wizard

$7.12

$7.39

88,610,488

$654,831,506.32

3.74%

SPNG

Willy Wizard

$0.14

$0.14

30,905,128

$4,369,985.10

3.74%

SPNG

Greenbackers

$0.14

$0.14

30,905,128

$4,369,985.10

3.67%

TGA

Streetwise Reports

$3.00

$3.11

129,279

$402,057.69

3.53%

TBUS

Wall Street Resources

$1.70

$1.76

53,850

$94,776.00

3.52%

CRNT

Motley Fool Hidden Gems

$7.10

$7.35

123,477

$907,555.95

3.39%

KDKN

Global Equity Report

$0.59

$0.61

996,620

$607,938.20

3.39%

KDKN

Monster Stock Alerts

$0.59

$0.61

996,620

$607,938.20

3.39%

KDKN

The Green Baron

$0.59

$0.61

996,620

$607,938.20

3.34%

HOG

Money Morning

$21.57

$22.29

5,762,343

$128,442,625.47

3.33%

COYN

Penny Stock Chaser

$0.30

$0.31

257,168

$79,722.08

3.21%

CTR

Zacks.com

$19.00

$19.61

333,412

$6,538,209.32

3.21%

VSPC

The Green Baron

$0.02

$0.02

757,000

$14,610.10

3.12%

AOB

Today's Financial News

$5.77

$5.95

1,044,747

$6,216,244.65

3.09%

NOG

Wall Street Resources

$6.15

$6.34

346,343

$2,195,814.62

3.08%

MGA

Streetwise Reports

$48.03

$49.51

674,779

$33,408,308.29

2.93%

ANCX

Wall Street Resources

$6.14

$6.32

4914

$31,056.48

2.91%

DRYS

Greenbackers

$6.53

$6.72

26,418,582

$177,532,871.04

2.80%

Q

Willy Wizard

$3.93

$4.04

14,400,455

$58,177,838.20

2.69%

UEC

The Green Baron

$2.60

$2.67

294,767

$787,027.89

2.29%

UFCS

Motley Fool Hidden Gems

$16.63

$17.01

167,928

$2,856,455.28

2.20%

BWLD

Motley Fool Hidden Gems

$38.66

$39.51

576,716

$22,786,049.16

2.18%

BXP

The Tycoon Report

$52.39

$53.53

3,468,911

$185,690,805.83

2.01%

DEGY

Stock Research Newsletter

$2.99

$3.05

132,785

$404,994.25

2.01%

DEGY

Schaeffer's

$2.99

$3.05

132,785

$404,994.25

1.84%

JASO

Hit & Run Candle Sticks

$4.90

$4.99

6,335,231

$31,612,802.69

1.82%

CVH

Momentum Trades

$22.48

$22.89

2,875,345

$65,816,647.05

1.81%

DEO

Street Insider

$60.34

$61.43

524,481

$32,218,867.83

1.76%

ATHR

Motley Fool Hidden Gems

$24.38

$24.81

2,514,224

$62,377,897.44

1.73%

AXP

Money Morning

$27.75

$28.23

14,006,836

$395,412,980.28

1.64%

EMGE

Profit Growth Report

$1.22

$1.24

14,810

$18,364.40

1.60%

OXY

Contrarian Press

$69.48

$70.59

5,724,776

$404,111,937.84

1.55%

GWW

The Tycoon Report

$88.79

$90.17

924,205

$83,335,564.85

1.50%

T

The Street

$25.95

$26.34

31,404,482

$827,194,055.88

1.42%

TAO

TheStockAdvisors

$18.30

$18.56

76,027

$1,411,061.12

1.37%

ETFC

Willy Wizard

$1.46

$1.48

92,091,184

$136,294,952.32

1.30%

MRH

Motley Fool Hidden Gems

$15.37

$15.57

896,961

$13,965,682.77

1.27%

DIS

The Street

$25.89

$26.22

17,059,822

$447,308,532.84

1.12%

BLK

The Tycoon Report

$189.24

$191.36

465,242

$89,028,709.12

1.09%

TWX

internet.com

$26.52

$26.81

10,947,261

$293,496,067.41

1.06%

GD

Money Morning

$54.55

$55.13

3,077,620

$169,669,190.60

1.06%

MAIL

Greenbackers

$6.61

$6.68

4400

$29,392.00

1.03%

DVR

Wall Street Resources

$8.73

$8.82

1,379,342

$12,165,796.44

0.99%

CRTX

Greenbackers

$9.11

$9.20

67,241

$618,617.20

0.90%

EXC

TheStockAdvisors

$51.35

$51.81

3,751,304

$194,355,060.24

0.87%

CMG-B

Motley Fool Hidden Gems

$80.92

$81.62

144,653

$11,806,577.86

0.82%

BIOC

plrinvest.com

$3.64

$3.67

10,769

$39,522.23

0.81%

GERN

Today's Financial News

$8.62

$8.69

2,004,198

$17,416,480.62

0.80%

AZN

Bloomfield Investment Club

$45.98

$46.35

3,953,999

$183,267,853.65

0.64%

V

The Street

$66.78

$67.21

14,448,544

$971,086,642.24

0.64%

V

Money Morning

$66.78

$67.21

14,448,544

$971,086,642.24

0.64%

V

Barchart.com

$66.78

$67.21

14,448,544

$971,086,642.24

0.55%

JJSF

Zacks.com

$43.67

$43.91

77,975

$3,423,882.25

0.52%

ALXN

Wall Street Resources

$43.96

$44.19

1,117,057

$49,362,748.83

0.16%

GEO

TheStockAdvisors

$18.35

$18.38

323,377

$5,943,669.26

0.16%

UA

Motley Fool Hidden Gems

$24.69

$24.73

622,352

$15,390,764.96

0.04%

MSFT

internet.com

$23.80

$23.81

67,732,384

$1,612,708,063.04

0.04%

MSFT

The Street

$23.80

$23.81

67,732,384

$1,612,708,063.04

0.04%

MSFT

Street Insider

$23.80

$23.81

67,732,384

$1,612,708,063.04

0.00%

PMII

OTC Picks

$2.03

$2.03

534,873

$1,085,845.68

0.00%

PMII

QualityStocks

$2.03

$2.03

534,873

$1,085,845.68

0%

CADD

Today's Financial News

$0.03

$0.03

94,618

$2,838.54

0%

CXTOE

Wall Street Resources

$0.01

$0.01

0

$0.00

0%

CYRD

Willy Wizard

$0.03

$0.03

23,500

$705.00

0%

EDWY

Investor Voice

$0.02

$0.02

847,493

$20,339.83

0%

EDWY

QualityStocks

$0.02

$0.02

847,493

$20,339.83

0%

ESPH

Wall Street Resources

$0.41

$0.41

140,980

$57,801.80

0%

GWSC

SmallCap Voice

$1.67

$1.67

257,988

$430,839.96

0%

HSTH

Wall Street Resources

$0.06

$0.06

1000

$55.00

0%

IGNT

Stock Stars

0.0058

0.0058

67,624,888

$392,224.35

0%

IGNT

OTCReporter.com:

0.0058

0.0058

67,624,888

$392,224.35

0%

IGNT

Willy Wizard

0.0058

0.0058

67,624,888

$392,224.35

0%

OPMG

SmallCap Voice

$0.26

$0.26

65,263

$16,968.38

0%

PKPL

Bull in Advantage

$0.05

$0.05

848,538

$38,184.21

0%

UOMO

QualityStocks

$0.18

$0.18

386,029

$69,485.22

0%

URHN

Willy Wizard

$0.07

$0.07

188,918

$13,224.26

0%

VILF

QualityStocks

$0.10

$0.10

5000

$500.00

0%

WBDG

Wall Street Resources

$0.10

$0.10

1500

$150.00

-0.06%

LOGI

Motley Fool Hidden Gems

$16.64

$16.63

1,203,922

$20,021,222.86

-0.36%

KMB

Zacks.com

$58.58

$58.37

2,414,447

$140,931,271.39

-0.67%

CTIC

Willy Wizard

$1.50

$1.49

9,040,534

$13,470,395.66

-0.70%

PAC

Motley Fool Hidden Gems

$27.10

$26.91

123,179

$3,314,746.89

-0.72%

UAUA

Bull Market Newsletter

$4.16

$4.13

7,793,785

$32,188,332.05

-0.74%

S

Investor Guide

$4.05

$4.02

105,976,624

$426,026,028.48

-0.74%

S

internet.com

$4.05

$4.02

105,976,624

$426,026,028.48

-0.74%

S

Street Insider

$4.05

$4.02

105,976,624

$426,026,028.48

-0.74%

S

Money Morning

$4.05

$4.02

106,202,688

$426,934,805.76

-0.85%

ARIA

Greenbackers

$2.35

$2.33

6,841,702

$15,941,165.66

-0.86%

NVR

The Tycoon Report

$610.00

$604.75

47,512

$28,732,882.00

-0.95%

TOBC

Wall Street Resources

$33.67

$33.35

19,812

$660,730.20

-0.95%

NTWK

Greenbackers

$1.05

$1.04

211,260

$219,710.40

-0.99%

XOM

The Street

$71.43

$70.72

37,842,408

$2,676,215,093.76

-0.99%

XOM

Wall Street Greek

$71.43

$70.72

37,842,408

$2,676,215,093.76

-1.05%

NUVA

Wall Street Resources

$42.02

$41.58

397,481

$16,527,259.98

-1.14%

ARUN

Hit & Run Candle Sticks

$8.80

$8.70

961,679

$8,366,607.30

-1.29%

SLE

Bull Market Newsletter

$10.89

$10.75

7,297,954

$78,453,005.50

-1.35%

AMD

Willy Wizard

$3.71

$3.66

20,804,558

$76,144,682.28

-1.39%

MDXO

BestDamnPennyStocks

$0.72

$0.71

359,565

$255,291.15

-1.39%

MDXO

PennyStockPerfection.com

$0.72

$0.71

359,565

$255,291.15

-1.39%

MDXO

Top Best Pennystocks

$0.72

$0.71

359,565

$255,291.15

-1.48%

PFSW

Greenbackers

$1.35

$1.33

35,499

$47,213.67

-1.62%

TRV

Bloomfield Investment Club

$42.63

$41.94

8,581,150

$359,893,431.00

-1.75%

IBNW

Stock Market News Alert

$0.57

$0.56

66,801

$37,408.56

-2.20%

FTBK

SmallCapInvestor.com

$0.91

$0.89

370,936

$330,133.04

-2.48%

C

The Street

$3.22

$3.14

1,039,039,232

$3,262,583,188.48

-2.48%

C

OTC Journal

$3.22

$3.14

1,039,039,232

$3,262,583,188.48

-2.51%

WXS

Zacks.com

$29.44

$28.70

524,472

$15,052,346.40

-2.56%

XING

Today's Financial News

$2.34

$2.28

185,600

$423,168.00

-2.77%

SQNM

Greenbackers

$6.13

$5.96

8,594,547

$51,223,500.12

-3.09%

HITK

Wall Street Resources

$15.86

$15.37

683,398

$10,503,827.26

-3.15%

COLM

Motley Fool Hidden Gems

$37.10

$35.93

298,358

$10,720,002.94

-3.33%

LFBG

Willy Wizard

$0.03

$0.03

1,274,967

$36,974.04

-3.40%

UQM

Momentum Trades

$4.12

$3.98

320,307

$1,274,821.86

-3.47%

GSLA

Wall Street Resources

$14.40

$13.90

1200

$16,680.00

-3.55%

WSCE

Investor Voice

$0.31

$0.30

161,797

$48,377.30

-3.57%

YHOO

internet.com

$15.14

$14.60

100,833,296

$1,472,166,121.60

-3.57%

YHOO

The Street

$15.14

$14.60

100,833,296

$1,472,166,121.60

-3.57%

YHOO

Street Insider

$15.14

$14.60

100,833,296

$1,472,166,121.60

-3.57%

YHOO

Greenbackers

$15.14

$14.60

100,833,296

$1,472,166,121.60

-3.92%

WAMUQ

Willy Wizard

$0.10

$0.10

7,363,471

$721,620.16

-4.17%

CHVC

The Dean

$0.24

$0.23

125,020

$28,754.60

-4.17%

CHVC

QualityStocks

$0.24

$0.23

125,020

$28,754.60

-4.48%

ELRN

SmallCapInvestor.com

$6.70

$6.40

487,192

$3,118,028.80

-4.55%

NXGH

OTC Picks

$0.02

$0.02

11,603,837

$243,680.58

-4.71%

MNDP

Stock Stars

$0.09

$0.08

1,350,072

$109,355.83

-4.71%

MNDP

Stock Source

$0.09

$0.08

1,350,072

$109,355.83

-4.76%

SSHO

Bull Market Newsletter

$0.21

$0.20

35,870

$7,174.00

-4.84%

NVAX

Greenbackers

$4.75

$4.52

11,499,355

$51,977,084.60

-4.86%

VPHM

Greenbackers

$7.82

$7.44

2,968,913

$22,088,712.72

-5%

KBLB

QualityStocks

$0.01

$0.01

390,400

$5,192.32

-5.03%

SINX

SmallCap Voice

$0.18

$0.17

50,150

$8,525.50

-5.26%

KANA

SmallCap Voice

$0.95

$0.90

32,030

$28,827.00

-5.72%

VICL

Greenbackers

$4.02

$3.79

1,800,269

$6,823,019.51

-6.15%

AUXO

QualityStocks

$0.65

$0.61

3156

$1,925.16

-6.67%

HTDS

Penny Stock Finder

0.0045

0.0042

252,110,752

$1,058,865.16

-6.80%

WAMPQ

Willy Wizard

$21.46

$20.00

43,256

$865,120.00

-7.41%

SDSS

QualityStocks

$0.14

$0.13

121,300

$15,162.50

-8.33%

HPSO

QualityStocks

$0.12

$0.11

15,850

$1,743.50

-8.51%

CGCA

The Green Baron

$1.41

$1.29

2,618,765

$3,378,206.85

-8.57%

AXVC

QualityStocks

$0.18

$0.16

47,523

$7,603.68

-8.57%

AXVC

QualityStocks

$0.18

$0.16

47,523

$7,603.68

-8.81%

MNI

SmallCapInvestor.com

$2.27

$2.07

4,212,799

$8,720,493.93

-9.90%

SVA

Momentum Trades

$5.15

$4.64

2,720,372

$12,622,526.08

-9.90%

SVA

Greenbackers

$5.15

$4.64

2,720,372

$12,622,526.08

-10%

BWNR

Bloomfield Investment Club

0.001

0.0009

22,639,372

$20,375.43

-10%

SARO

Willy Wizard

0.001

0.0009

72,574,408

$65,316.97

-11.12%

RGR

Wall Street Resources

$14.03

$12.47

1,842,936

$22,981,411.92

-12%

SNRY

Penny Stock Finder

$0.50

$0.44

229,940

$101,173.60

-12%

SNRY

Bloomfield Investment Club