+/- |
SYMB |
NEWSLETTER |
PRIOR |
TODAY |
VOLUME |
$ VOLUME |
300.00% |
UNVC |
Penny Dreamers |
$0.0001 |
$0.0004 |
84392040 |
$33,756.82 |
40.00% |
RSII |
Blaque Capital Stocks |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Center Stage Stocks |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Email Stock Picks |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Equity Observer |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Fast Money Alerts |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
HEROSTOCKS |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
JackpotStock Picks |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Jet-Life Penny Stocks |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Liquid Pennies |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Orbit Stocks |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
OTPicks |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Penny Champions |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Penny Dreamers |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Penny Stock General |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Penny Stock Market Bulls |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
PennyStock PayCheck |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
PennyStocks24 |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Pennystocktweeters.com |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Pumps and Dumps |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
RagingStock Bull |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Stock Brain |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Stock Shock and Awe |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Stockhunter.us |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Super Hero Stocks |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Top Stock Tips |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
VIP STOCK ALERTS |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
40.00% |
RSII |
Xtreme Stock Picks |
$0.002 |
$0.0028 |
3119715 |
$8,735.20 |
35.71% |
IHSI |
Greenbackers |
$0.14 |
$0.19 |
24352 |
$4,626.88 |
22.45% |
GRLT |
TheMicrocapNews |
$0.049 |
$0.06 |
1636095 |
$98,165.70 |
22.45% |
GRLT |
Wallstreetlivechat |
$0.049 |
$0.06 |
1636095 |
$98,165.70 |
18.18% |
ITEN |
Wallstreetlivechat |
$0.0055 |
$0.0065 |
80633792 |
$524,119.65 |
15.77% |
SLNN |
QualityStocks |
$0.0691 |
$0.08 |
183672 |
$14,693.76 |
14.98% |
PCYC |
StreetInsider |
$108.5 |
$124.75 |
4034580 |
$503,313,855.00 |
11.84% |
MAXD |
Greenbackers |
$0.152 |
$0.17 |
940232 |
$159,839.44 |
10.00% |
UCU |
Streetwise Reports |
$0.35 |
$0.385 |
195328 |
$75,201.28 |
9.09% |
NUG |
Streetwise Reports |
$0.11 |
$0.12 |
215025 |
$25,803.00 |
8.57% |
TEMN |
Pumps and Dumps |
$0.0035 |
$0.0038 |
5543951 |
$21,067.01 |
7.50% |
LYC |
InvestorIntel |
$0.2 |
$0.215 |
22257032 |
$4,785,261.88 |
7.50% |
LYC |
Streetwise Reports |
$0.2 |
$0.215 |
22257032 |
$4,785,261.88 |
7.42% |
NNRX |
QualityStocks |
$0.0903 |
$0.097 |
13545 |
$1,313.87 |
7.14% |
RMG |
Vantage Wire |
$0.14 |
$0.15 |
10000 |
$1,500.00 |
7.10% |
MAS |
Barchart |
$20.27 |
$21.71 |
14915803 |
$323,822,083.13 |
7.10% |
MAS |
StreetInsider |
$20.27 |
$21.71 |
14915803 |
$323,822,083.13 |
7.07% |
CCCR |
Investing Futures |
$3.11 |
$3.33 |
434807 |
$1,447,907.31 |
6.94% |
VOIL |
Market Authority |
$1.44 |
$1.54 |
451686 |
$695,596.44 |
6.67% |
BANJ |
QualityStocks |
$0.3 |
$0.32 |
3250 |
$1,040.00 |
6.14% |
HLS |
Barchart |
$37.64 |
$39.95 |
1499639 |
$59,910,578.05 |
5.77% |
VTSI |
Wealth Daily |
$0.052 |
$0.055 |
1524178 |
$83,829.79 |
5.59% |
DKL |
StreetInsider |
$33.43 |
$35.3 |
28651 |
$1,011,380.30 |
5.43% |
GHL |
SmarTrend Newsletters |
$45.15 |
$47.6 |
2097462 |
$99,839,191.20 |
5.21% |
DDD |
All about trends |
$52 |
$54.71 |
4940497 |
$270,294,590.87 |
4.79% |
BAR |
Streetwise Reports |
$1.67 |
$1.75 |
354369 |
$620,145.75 |
4.78% |
GWPH |
Investopedia |
$84.51 |
$88.55 |
934238 |
$82,726,774.90 |
4.78% |
GWPH |
StockBlogs |
$84.51 |
$88.55 |
934238 |
$82,726,774.90 |
4.78% |
GWPH |
StreetAuthority Financial |
$84.51 |
$88.55 |
934238 |
$82,726,774.90 |
4.78% |
GWPH |
TopStockAnalysts |
$84.51 |
$88.55 |
934238 |
$82,726,774.90 |
4.78% |
GWPH |
Trade of the Week |
$84.51 |
$88.55 |
934238 |
$82,726,774.90 |
4.70% |
NQ |
Investing Futures |
$6.59 |
$6.9 |
7094340 |
$48,950,946.00 |
4.55% |
MELY |
DSR News |
$0.0022 |
$0.0023 |
19080584 |
$43,885.34 |
4.55% |
MELY |
Greenbackers |
$0.0022 |
$0.0023 |
19080584 |
$43,885.34 |
4.55% |
MELY |
MarketWireStocks |
$0.0022 |
$0.0023 |
19080584 |
$43,885.34 |
4.55% |
MELY |
PennyStocks24 |
$0.0022 |
$0.0023 |
19080584 |
$43,885.34 |
4.55% |
MELY |
Pumps and Dumps |
$0.0022 |
$0.0023 |
19080584 |
$43,885.34 |
4.55% |
NCF |
Streetwise Reports |
$0.22 |
$0.23 |
548825 |
$126,229.75 |
4.55% |
MELY |
Trading Wall St |
$0.0022 |
$0.0023 |
19080584 |
$43,885.34 |
4.36% |
DRI |
StreetInsider |
$44.92 |
$46.88 |
4167662 |
$195,379,994.56 |
4.36% |
DRI |
The Street |
$44.92 |
$46.88 |
4167662 |
$195,379,994.56 |
4.14% |
RIHT |
Wall Street Resources |
$0.3745 |
$0.39 |
17350 |
$6,766.50 |
3.79% |
ALNY |
Mesh Money |
$53.31 |
$55.33 |
538758 |
$29,809,480.14 |
3.71% |
VRTV |
TopStockAnalysts |
$38.85 |
$40.29 |
162593 |
$6,550,871.97 |
3.18% |
NB |
InvestorIntel |
$0.63 |
$0.65 |
74511 |
$48,432.15 |
2.96% |
NBTB |
StreetInsider |
$22.99 |
$23.67 |
88829 |
$2,102,582.43 |
2.94% |
LTRE |
Barchart |
$2.38 |
$2.45 |
701 |
$1,717.45 |
2.87% |
AMCN |
SmarTrend Newsletters |
$2.09 |
$2.15 |
127940 |
$275,071.00 |
2.86% |
CETV |
SmarTrend Newsletters |
$2.45 |
$2.52 |
556825 |
$1,403,199.00 |
2.81% |
QUIK |
Greenbackers |
$3.91 |
$4.02 |
534172 |
$2,147,371.44 |
2.76% |
DNKN |
Money Morning |
$42.77 |
$43.95 |
2564044 |
$112,689,733.80 |
2.64% |
SCTY |
StreetInsider |
$71.85 |
$73.75 |
3903912 |
$287,913,510.00 |
2.64% |
T |
FreeRealTime |
$35.65 |
$36.59 |
92431328 |
$3,382,062,291.52 |
2.61% |
MND |
Streetwise Reports |
$1.15 |
$1.18 |
3016876 |
$3,559,913.68 |
2.52% |
EDUC |
Wall Street Resources |
$4.76 |
$4.88 |
6991 |
$34,116.08 |
2.49% |
XONE |
Mesh Money |
$32.18 |
$32.98 |
271769 |
$8,962,941.62 |
2.47% |
RRC |
StreetInsider |
$76.27 |
$78.15 |
3986957 |
$311,580,689.55 |
2.44% |
SITO |
TaglichBrothers |
$0.41 |
$0.42 |
22514 |
$9,455.88 |
2.34% |
ETFC |
Zacks |
$20.5 |
$20.98 |
6818175 |
$143,045,311.50 |
2.27% |
CLCN |
SmallCapFinancialWire |
$2.2 |
$2.25 |
9244 |
$20,799.00 |
2.17% |
MYEC |
Greenbackers |
$0.0184 |
$0.0188 |
19955502 |
$375,163.44 |
2.14% |
EVR |
SmarTrend Newsletters |
$55.58 |
$56.77 |
376307 |
$21,362,948.39 |
2.05% |
AMCO |
QualityStocks |
$0.1901 |
$0.194 |
53687 |
$10,415.28 |
2.05% |
SLP |
TaglichBrothers |
$5.85 |
$5.97 |
25429 |
$151,811.13 |
1.93% |
BTX |
Wall Street Resources |
$2.59 |
$2.64 |
111973 |
$295,608.72 |
1.89% |
LOJN |
Wall Street Resources |
$5.025 |
$5.12 |
15164 |
$77,639.68 |
1.89% |
MCP |
InvestorIntel |
$2.12 |
$2.16 |
1929938 |
$4,168,666.08 |
1.89% |
MCP |
Streetwise Reports |
$2.12 |
$2.16 |
1929938 |
$4,168,666.08 |
1.82% |
CRWS |
StreetInsider |
$7.69 |
$7.83 |
14136 |
$110,684.88 |
1.74% |
TWTR |
The Street |
$37.93 |
$38.59 |
58628668 |
$2,262,480,298.12 |
1.72% |
GFOX |
Wall Street Resources |
$0.58 |
$0.59 |
21337 |
$12,588.83 |
1.67% |
GILD |
The Street |
$91.46 |
$92.99 |
13985715 |
$1,300,531,637.85 |
1.67% |
GILD |
Wyatt Investment Research |
$91.46 |
$92.99 |
13985715 |
$1,300,531,637.85 |
1.54% |
UNG |
Wall Street Elite |
$20.72 |
$21.04 |
4856250 |
$102,175,500.00 |
1.53% |
IPG |
SmarTrend Newsletters |
$20.23 |
$20.54 |
14887673 |
$305,792,803.42 |
1.50% |
WTII |
Wall Street Resources |
$0.0133 |
$0.0135 |
191600 |
$2,586.60 |
1.50% |
SIMG |
Wall Street Resources |
$4.68 |
$4.75 |
472929 |
$2,246,412.75 |
1.47% |
APC |
The Street |
$107.65 |
$109.23 |
6711616 |
$733,109,815.68 |
1.47% |
APC |
Zacks |
$107.65 |
$109.23 |
6711616 |
$733,109,815.68 |
1.44% |
IOC |
SmarTrend Newsletters |
$55.44 |
$56.24 |
231124 |
$12,998,413.76 |
1.35% |
DD |
InvestorPlace |
$65.32 |
$66.2 |
6225580 |
$412,133,396.00 |
1.29% |
PNX |
SmarTrend Newsletters |
$47.39 |
$48 |
21907 |
$1,051,536.00 |
1.28% |
SSYS |
All about trends |
$101.68 |
$102.98 |
834636 |
$85,950,815.28 |
1.25% |
TPLM |
Wall Street Resources |
$11.23 |
$11.37 |
981234 |
$11,156,630.58 |
1.23% |
TSL |
Street Insider |
$11.4 |
$11.54 |
3483364 |
$40,198,020.56 |
1.21% |
HILL |
SmarTrend Newsletters |
$4.13 |
$4.18 |
114812 |
$479,914.16 |
1.21% |
ITKG |
Wall Street Resources |
$0.331 |
$0.335 |
164050 |
$54,956.75 |
1.17% |
SVU |
Barchart |
$9.42 |
$9.53 |
3956604 |
$37,706,436.12 |
1.13% |
NEP |
Zacks |
$34.59 |
$34.98 |
166875 |
$5,837,287.50 |
1.13% |
EAT |
Dividend Opportunities |
$45.32 |
$45.83 |
1143355 |
$52,399,959.65 |
1.11% |
CO |
Wall Street Resources |
$4.51 |
$4.56 |
47979 |
$218,784.24 |
1.10% |
EDAP |
StreetInsider |
$3.65 |
$3.69 |
1302031 |
$4,804,494.39 |
1.09% |
EWY |
The Growth Stock Wire |
$66.14 |
$66.86 |
5924984 |
$396,144,430.24 |
1.08% |
ELLI |
Mesh Money |
$28.78 |
$29.09 |
347660 |
$10,113,429.40 |
1.05% |
MRK |
Barchart |
$57.97 |
$58.58 |
10298076 |
$603,261,292.08 |
1.05% |
MRK |
Zacks |
$57.97 |
$58.58 |
10298076 |
$603,261,292.08 |
1.03% |
MDBX |
Investopedia |
$14.55 |
$14.7 |
22162 |
$325,781.40 |
1.03% |
MDBX |
StockBlogs |
$14.55 |
$14.7 |
22162 |
$325,781.40 |
1.03% |
MDBX |
StreetAuthority Financial |
$14.55 |
$14.7 |
22162 |
$325,781.40 |
1.03% |
MDBX |
TopStockAnalysts |
$14.55 |
$14.7 |
22162 |
$325,781.40 |
1.03% |
MDBX |
Trade of the Week |
$14.55 |
$14.7 |
22162 |
$325,781.40 |
1.01% |
CANN |
TopStockAnalysts |
$4.95 |
$5 |
6162 |
$30,810.00 |
1.01% |
SONS |
Wall Street Resources |
$3.96 |
$4 |
2711259 |
$10,845,036.00 |
0.98% |
LNKD |
IT News Daily |
$178 |
$179.74 |
1633306 |
$293,570,420.44 |
0.98% |
LNKD |
The Street |
$178 |
$179.74 |
1633306 |
$293,570,420.44 |
0.97% |
DG |
StreetInsider |
$55.56 |
$56.1 |
5431793 |
$304,723,587.30 |
0.96% |
HPQ |
FreeRealTime |
$35.6 |
$35.94 |
12212611 |
$438,921,239.34 |
0.93% |
FANG |
All about trends |
$84.8 |
$85.59 |
768450 |
$65,771,635.50 |
0.87% |
ISSI |
SmarTrend Newsletters |
$14.95 |
$15.08 |
185677 |
$2,800,009.16 |
0.85% |
GLOG |
All about trends |
$27.02 |
$27.25 |
421898 |
$11,496,720.50 |
0.84% |
SDS |
Money Morning |
$24.87 |
$25.08 |
6329883 |
$158,753,465.64 |
0.84% |
TSM |
Investopedia |
$20.37 |
$20.54 |
9894775 |
$203,238,678.50 |
0.83% |
WRB |
Barchart |
$44.73 |
$45.1 |
1242568 |
$56,039,816.80 |
0.81% |
BBCN |
InvestorPlace |
$14.76 |
$14.88 |
392597 |
$5,841,843.36 |
0.77% |
FPP |
Wall Street Resources |
$5.18 |
$5.22 |
18924 |
$98,783.28 |
0.76% |
VZ |
TopStockAnalysts |
$51.58 |
$51.97 |
32965162 |
$1,713,199,469.14 |
0.73% |
LOW |
Dividend Opportunities |
$47.69 |
$48.04 |
4181429 |
$200,875,849.16 |
0.73% |
AWAY |
The Street |
$35.5 |
$35.76 |
1216268 |
$43,493,743.68 |
0.72% |
EXN |
Streetwise Reports |
$1.39 |
$1.4 |
10593 |
$14,830.20 |
0.69% |
UIHC |
Zacks |
$17.36 |
$17.48 |
355637 |
$6,216,534.76 |
0.65% |
LXK |
SmarTrend Newsletters |
$47.7 |
$48.01 |
519449 |
$24,938,746.49 |
0.62% |
AVAV |
Energy and Capital |
$32.4 |
$32.6 |
221552 |
$7,222,595.20 |
0.62% |
EXAC |
Hawk Associates |
$22.78 |
$22.92 |
89215 |
$2,044,807.80 |
0.59% |
SIRI |
FreeRealTime |
$3.38 |
$3.4 |
118551408 |
$403,074,787.20 |
0.54% |
AMGN |
The Street |
$122.65 |
$123.31 |
3921959 |
$483,616,764.29 |
0.54% |
AMGN |
Zacks |
$122.65 |
$123.31 |
3921959 |
$483,616,764.29 |
0.53% |
EBAY |
InvestorPlace |
$52.93 |
$53.21 |
12003467 |
$638,704,479.07 |
0.52% |
MNDL |
Wall Street Resources |
$3.84 |
$3.86 |
83153 |
$320,970.58 |
0.52% |
CAT |
InvestorPlace |
$104.15 |
$104.69 |
7912296 |
$828,338,268.24 |
0.52% |
CAT |
Profit Confidential |
$104.15 |
$104.69 |
7912296 |
$828,338,268.24 |
0.48% |
GULF |
Uncommon Wisdom |
$22.77 |
$22.88 |
11615 |
$265,751.20 |
0.48% |
CME |
CME Group |
$75.14 |
$75.5 |
1419710 |
$107,188,105.00 |
0.47% |
ACRX |
Uncommon Wisdom |
$6.39 |
$6.42 |
2600116 |
$16,692,744.72 |
0.47% |
OCUL |
Street Insider |
$12.84 |
$12.9 |
103283 |
$1,332,350.70 |
0.43% |
SVL |
Streetwise Reports |
$2.31 |
$2.32 |
112291 |
$260,515.12 |
0.42% |
FCEL |
Alternative Energy |
$2.38 |
$2.39 |
6008410 |
$14,360,099.90 |
0.41% |
VOD |
TopStockAnalysts |
$34.32 |
$34.46 |
6310479 |
$217,459,106.34 |
0.39% |
FM |
Uncommon Wisdom |
$38.43 |
$38.58 |
192509 |
$7,426,997.22 |
0.38% |
WCG |
Investing Futures |
$63.21 |
$63.45 |
1719759 |
$109,118,708.55 |
0.37% |
SBUX |
Money Morning |
$78.36 |
$78.65 |
3945617 |
$310,322,777.05 |
0.37% |
SBUX |
The Street |
$78.36 |
$78.65 |
3945617 |
$310,322,777.05 |
0.36% |
UBNT |
SmarTrend Newsletters |
$39.22 |
$39.36 |
474778 |
$18,687,262.08 |
0.34% |
COLM |
Profit Confidential |
$77.14 |
$77.4 |
268009 |
$20,743,896.60 |
0.33% |
WRES |
Wall Street Resources |
$6.11 |
$6.13 |
800847 |
$4,909,192.11 |
0.29% |
SNDK |
SmarTrend Newsletters |
$92.63 |
$92.9 |
3463648 |
$321,772,899.20 |
0.27% |
IWM |
The Street |
$113.03 |
$113.34 |
30562072 |
$3,463,905,240.48 |
0.27% |
BCS |
OnTheMar |
$14.85 |
$14.89 |
2447490 |
$36,443,126.10 |
0.27% |
DTV |
Dividend Opportunities |
$86.16 |
$86.39 |
4703772 |
$406,358,863.08 |
0.26% |
SKX |
The Street |
$53.4 |
$53.54 |
926704 |
$49,615,732.16 |
0.24% |
NCMI |
SmarTrend Newsletters |
$16.4 |
$16.44 |
302779 |
$4,977,686.76 |
0.22% |
YELP |
Mesh Money |
$69.33 |
$69.48 |
2740980 |
$190,443,290.40 |
0.20% |
GPS |
Dividend Opportunities |
$40.32 |
$40.4 |
3303557 |
$133,463,702.80 |
0.20% |
ORCL |
FreeRealTime |
$40.55 |
$40.63 |
9450356 |
$383,967,964.28 |
0.20% |
CICHY |
Investopedia |
$15.27 |
$15.3 |
47669 |
$729,335.70 |
0.20% |
VBK |
StreetAuthority Daily |
$123.02 |
$123.26 |
77556 |
$9,559,552.56 |
0.18% |
HEMP |
TopStockAnalysts |
$0.057 |
$0.0571 |
6263708 |
$357,657.73 |
0.16% |
USB |
InvestorPlace |
$42.57 |
$42.64 |
5649424 |
$240,891,439.36 |
0.15% |
MOC |
Wall Street Resources |
$1.977 |
$1.98 |
552 |
$1,092.96 |
0.14% |
MNST |
StreetAuthority Daily |
$65 |
$65.09 |
1065469 |
$69,351,377.21 |
0.14% |
MNST |
TopStockAnalysts |
$65 |
$65.09 |
1065469 |
$69,351,377.21 |
0.13% |
FCS |
Zacks |
$15.58 |
$15.6 |
1528205 |
$23,839,998.00 |
0.12% |
HSP |
Money and Markets |
$51.84 |
$51.9 |
2008405 |
$104,236,219.50 |
0.12% |
HSP |
The Street |
$51.84 |
$51.9 |
2008405 |
$104,236,219.50 |
0.11% |
JCP |
InvestorPlace |
$9.22 |
$9.23 |
10378338 |
$95,792,059.74 |
0.10% |
CELG |
The Street |
$87.64 |
$87.73 |
3842048 |
$337,062,871.04 |
0.09% |
TSLA |
All about trends |
$224.82 |
$225.01 |
3379790 |
$760,486,547.90 |
0.09% |
TSLA |
Street Insider |
$224.82 |
$225.01 |
3379790 |
$760,486,547.90 |
0.09% |
TSLA |
StreetInsider |
$224.82 |
$225.01 |
3379790 |
$760,486,547.90 |
0.09% |
TSLA |
The Street |
$224.82 |
$225.01 |
3379790 |
$760,486,547.90 |
0.08% |
STZ |
All about trends |
$86.07 |
$86.14 |
842120 |
$72,540,216.80 |
0.07% |
NBR |
InvestorPlace |
$29.13 |
$29.15 |
2352401 |
$68,572,489.15 |
0.04% |
WGO |
FreeRealTime |
$23.97 |
$23.98 |
94774 |
$2,272,680.52 |
0.04% |
MCD |
The Street |
$95.78 |
$95.82 |
6699526 |
$641,948,581.32 |
0.04% |
PRB |
Streetwise Reports |
$24.57 |
$24.5801 |
17480 |
$429,660.15 |
0.02% |
CF |
Dividend Opportunities |
$254.99 |
$255.03 |
407104 |
$103,823,733.12 |
0.00% |
OWW |
Barchart |
$9 |
$9 |
815271 |
$7,337,439.00 |
0.00% |
FCGD |
BestPennyStocksNow |
$0.069 |
$0.069 |
485841 |
$33,523.03 |
0.00% |
FCGD |
BestTopPennyStocksNow |
$0.069 |
$0.069 |
485841 |
$33,523.03 |
0.00% |
PBW |
Daily Wealth |
$6.46 |
$6.46 |
167008 |
$1,078,871.68 |
0.00% |
FCGD |
Featured Profiles |
$0.069 |
$0.069 |
485841 |
$33,523.03 |
0.00% |
OWOO |
Greenbackers |
$0.0255 |
$0.0255 |
0 |
$0.00 |
0.00% |
FCGD |
HotBestPennyStocks.com |
$0.069 |
$0.069 |
485841 |
$33,523.03 |
0.00% |
FCGD |
HotPennyStocksToday |
$0.069 |
$0.069 |
485841 |
$33,523.03 |
0.00% |
FCGD |
HotStocksPenny |
$0.069 |
$0.069 |
485841 |
$33,523.03 |
0.00% |
FCGD |
HotTopPennyStocks |
$0.069 |
$0.069 |
485841 |
$33,523.03 |
0.00% |
TCTZF |
Investopedia |
$16.8 |
$16.8 |
5574 |
$93,643.20 |
0.00% |
FRED |
Market Authority |
$15.47 |
$15.47 |
100228 |
$1,550,527.16 |
0.00% |
FCGD |
NicksPennyPicks.com |
$0.069 |
$0.069 |
485841 |
$33,523.03 |
0.00% |
CSOC |
Penny Dreamers |
$0.0004 |
$0.0004 |
0 |
$0.00 |
0.00% |
IAGM |
Penny Dreamers |
$0.004 |
$0.004 |
0 |
$0.00 |
0.00% |
RVNG |
Penny Dreamers |
$0.0009 |
$0.0009 |
0 |
$0.00 |
0.00% |
TWWI |
Penny Dreamers |
$0.0002 |
$0.0002 |
0 |
$0.00 |
0.00% |
WTCG |
Penny Dreamers |
$0.0195 |
$0.0195 |
28399 |
$553.78 |
0.00% |
FCGD |
PennyStocks24 |
$0.069 |
$0.069 |
485841 |
$33,523.03 |
0.00% |
UNGS |
PennyStocks24 |
$0.0023 |
$0.0023 |
18392488 |
$42,302.72 |
0.00% |
ZENO |
PennyStocks24 |
$0.35 |
$0.35 |
0 |
$0.00 |
0.00% |
BKYI |
QualityStocks |
$0.155 |
$0.155 |
268593 |
$41,631.92 |
0.00% |
CRCL |
QualityStocks |
$0.008 |
$0.008 |
0 |
$0.00 |
0.00% |
ECRY |
QualityStocks |
$0.16 |
$0.16 |
0 |
$0.00 |
0.00% |
GTPH |
QualityStocks |
$1.28 |
$1.28 |
0 |
$0.00 |
0.00% |
INCT |
QualityStocks |
$0.035 |
$0.035 |
193262 |
$6,764.17 |
0.00% |
LDHL |
QualityStocks |
$0.35 |
$0.35 |
0 |
$0.00 |
0.00% |
MBMI |
QualityStocks |
$0.0319 |
$0.0319 |
0 |
$0.00 |
0.00% |
MOBO |
QualityStocks |
$0.29 |
$0.29 |
8000 |
$2,320.00 |
0.00% |
RRHI |
QualityStocks |
$0.0075 |
$0.0075 |
0 |
$0.00 |
0.00% |
ZENO |
QualityStocks |
$0.35 |
$0.35 |
0 |
$0.00 |
0.00% |
FCGD |
RockingStocks.com |
$0.069 |
$0.069 |
485841 |
$33,523.03 |
0.00% |
GIGL |
SmallCap Network |
$0.72 |
$0.72 |
0 |
$0.00 |
0.00% |
CMLS |
SmarTrend Newsletters |
$5.25 |
$5.25 |
1683106 |
$8,836,306.50 |
0.00% |
INNL |
Street Insider |
$9 |
$9 |
81778 |
$736,002.00 |
0.00% |
OWW |
StreetInsider |
$9 |
$9 |
815271 |
$7,337,439.00 |
0.00% |
BHR |
Streetwise Reports |
$0.265 |
$0.265 |
5000 |
$1,325.00 |
0.00% |
GLEN |
Streetwise Reports |
$12.4 |
$12.4 |
100 |
$1,240.00 |
0.00% |
LLG |
Streetwise Reports |
$0.78 |
$0.78 |
46241 |
$36,067.98 |
0.00% |
MKA |
Streetwise Reports |
$0.12 |
$0.12 |
25000 |
$3,000.00 |
0.00% |
VIT |
Streetwise Reports |
$0.14 |
$0.14 |
155549 |
$21,776.86 |
0.00% |
IFN |
The Growth Stock Wire |
$25.82 |
$25.82 |
93643 |
$2,417,862.26 |
0.00% |
FCGD |
TopHotPennyStocksNow.com |
$0.069 |
$0.069 |
485841 |
$33,523.03 |
0.00% |
HN |
Vantage Wire |
$0.49 |
$0.49 |
63100 |
$30,919.00 |
0.00% |
AZC |
Wall Street Resources |
$3.7 |
$3.7 |
53145 |
$196,636.50 |
0.00% |
BYFC |
Wall Street Resources |
$2.17 |
$2.17 |
4521 |
$9,810.57 |
0.00% |
ENRJ |
Wall Street Resources |
$6.5 |
$6.5 |
14117 |
$91,760.50 |
0.00% |
ESMC |
Wall Street Resources |
$1.76 |
$1.76 |
3634 |
$6,395.84 |
0.00% |
HSTH |
Wall Street Resources |
$0.002 |
$0.002 |
0 |
$0.00 |
0.00% |
ONBI |
Wall Street Resources |
$0.3 |
$0.3 |
0 |
$0.00 |
0.00% |
WDKA |
Wall Street Resources |
$0.13 |
$0.13 |
0 |
$0.00 |
0.00% |
DGIP |
Wallstreetlivechat |
$0.03 |
$0.03 |
0 |
$0.00 |
0.00% |
SRYB |
Zacks |
$13 |
$13 |
0 |
$0.00 |
-0.02% |
ECOL |
Zacks |
$46.43 |
$46.42 |
146989 |
$6,823,229.38 |
-0.04% |
WWWW |
SmarTrend Newsletters |
$26.92 |
$26.91 |
741208 |
$19,945,907.28 |
-0.04% |
ACT |
All about trends |
$214.94 |
$214.85 |
1617211 |
$347,457,783.35 |
-0.05% |
BARZ |
PennyStocks24 |
$0.2101 |
$0.21 |
59995 |
$12,598.95 |
-0.05% |
BARZ |
QualityStocks |
$0.2101 |
$0.21 |
59995 |
$12,598.95 |
-0.06% |
CHL |
Investopedia |
$54.92 |
$54.89 |
1017547 |
$55,853,154.83 |
-0.08% |
SWKS |
All about trends |
$52.18 |
$52.14 |
2960277 |
$154,348,842.78 |
-0.08% |
PII |
The Street |
$147.92 |
$147.8 |
701290 |
$103,650,662.00 |
-0.09% |
PUGE |
TopStockAnalysts |
$0.118 |
$0.1179 |
53993 |
$6,365.77 |
-0.09% |
NFLX |
StreetAuthority Daily |
$424.66 |
$424.28 |
1325891 |
$562,549,033.48 |
-0.11% |
WPWR |
QualityStocks |
$0.0901 |
$0.09 |
100602 |
$9,054.18 |
-0.12% |
WFC |
StreetAuthority Daily |
$51.6 |
$51.54 |
14473950 |
$745,987,383.00 |
-0.12% |
INTC |
FreeRealTime |
$34.23 |
$34.19 |
25945836 |
$887,088,132.84 |
-0.12% |
NOK |
FreeRealTime |
$8.19 |
$8.18 |
20177856 |
$165,054,862.08 |
-0.13% |
AMZN |
Energy and Capital |
$320.41 |
$320 |
2880816 |
$921,861,120.00 |
-0.13% |
AMZN |
Inside Investing Daily |
$320.41 |
$320 |
2880816 |
$921,861,120.00 |
-0.13% |
AMZN |
Stock Gumshoe |
$320.41 |
$320 |
2880816 |
$921,861,120.00 |
-0.13% |
AMZN |
The Street |
$320.41 |
$320 |
2880816 |
$921,861,120.00 |
-0.15% |
TEVA |
The Street |
$54.4 |
$54.32 |
3346393 |
$181,776,067.76 |
-0.15% |
BEL |
SmarTrend Newsletters |
$13.34 |
$13.32 |
241600 |
$3,218,112.00 |
-0.15% |
HHS |
SmarTrend Newsletters |
$6.61 |
$6.6 |
93817 |
$619,192.20 |
-0.15% |
SLV |
The Growth Stock Wire |
$19.81 |
$19.78 |
4417453 |
$87,377,220.34 |
-0.16% |
AXP |
InvestorPlace |
$91.86 |
$91.71 |
4772003 |
$437,640,395.13 |
-0.16% |
AXP |
Zacks |
$91.86 |
$91.71 |
4772003 |
$437,640,395.13 |
-0.17% |
EWG |
Weekly Wizards |
$30.02 |
$29.97 |
1513172 |
$45,349,764.84 |
-0.18% |
QQQ |
The Street |
$96.77 |
$96.6 |
26973016 |
$2,605,593,345.60 |
-0.18% |
ZSCCX |
Zacks |
$22.64 |
$22.6 |
|
$0.00 |
-0.19% |
MSFT |
The Street |
$43.97 |
$43.885 |
27755840 |
$1,218,065,038.40 |
-0.19% |
MSFT |
TopStockAnalysts |
$43.97 |
$43.885 |
27755840 |
$1,218,065,038.40 |
-0.20% |
TV |
Streetwise Reports |
$35.22 |
$35.15 |
1219803 |
$42,876,075.45 |
-0.21% |
INTU |
Wyatt Investment Research |
$82.85 |
$82.68 |
1128390 |
$93,295,285.20 |
-0.21% |
EWS |
The Growth Stock Wire |
$14.1 |
$14.07 |
631408 |
$8,883,910.56 |
-0.21% |
FSLR |
StreetInsider |
$65.53 |
$65.39 |
2002359 |
$130,934,255.01 |
-0.23% |
GS |
OnTheMar |
$175.95 |
$175.54 |
3055605 |
$536,380,901.70 |
-0.23% |
GS |
SmarTrend Newsletters |
$175.95 |
$175.54 |
3055605 |
$536,380,901.70 |
-0.24% |
HTCH |
SmarTrend Newsletters |
$2.075 |
$2.07 |
72465 |
$150,002.55 |
-0.24% |
FXI |
The Growth Stock Wire |
$41.05 |
$40.95 |
17670676 |
$723,614,182.20 |
-0.29% |
SNV |
InvestorPlace |
$23.96 |
$23.89 |
848981 |
$20,282,156.09 |
-0.29% |
IEV |
Money and Markets |
$47.69 |
$47.55 |
552945 |
$26,292,534.75 |
-0.30% |
GLD |
ProfitableTrading |
$125.58 |
$125.2 |
5267349 |
$659,472,094.80 |
-0.30% |
GLD |
StreetAuthority Daily |
$125.58 |
$125.2 |
5267349 |
$659,472,094.80 |
-0.30% |
GLD |
The Growth Stock Wire |
$125.58 |
$125.2 |
5267349 |
$659,472,094.80 |
-0.31% |
LECO |
Zacks |
$70.05 |
$69.83 |
611753 |
$42,718,711.99 |
-0.33% |
BGC |
StreetInsider |
$24.51 |
$24.43 |
508213 |
$12,415,643.59 |
-0.33% |
RBS |
InvestorPlace |
$11.99 |
$11.95 |
657489 |
$7,856,993.55 |
-0.34% |
V |
The Street |
$214.22 |
$213.5 |
2644331 |
$564,564,668.50 |
-0.35% |
GSK |
Money Morning |
$48.2 |
$48.03 |
5375292 |
$258,175,274.76 |
-0.36% |
WMT |
The Street |
$75.71 |
$75.44 |
6278367 |
$473,640,006.48 |
-0.37% |
RDSMY |
StreetAuthority Daily |
$17.715 |
$17.65 |
60304 |
$1,064,365.60 |
-0.37% |
ZAGG |
Wall Street Resources |
$5.45 |
$5.43 |
246698 |
$1,339,570.14 |
-0.37% |
DIA |
The Street |
$169.41 |
$168.78 |
3683138 |
$621,640,031.64 |
-0.38% |
NKE |
Profit Confidential |
$78.4 |
$78.1 |
2334740 |
$182,343,194.00 |
-0.40% |
F |
FreeRealTime |
$17.64 |
$17.57 |
32899636 |
$578,046,604.52 |
-0.40% |
TIS |
TaglichBrothers |
$27.71 |
$27.6 |
44876 |
$1,238,577.60 |
-0.41% |
HES |
SmarTrend Newsletters |
$99.83 |
$99.42 |
2586407 |
$257,140,583.94 |
-0.42% |
MUR |
SmarTrend Newsletters |
$67.51 |
$67.23 |
753721 |
$50,672,662.83 |
-0.43% |
COLB |
InvestorPlace |
$25.69 |
$25.58 |
154474 |
$3,951,444.92 |
-0.43% |
SPY |
The Growth Stock Wire |
$197.8 |
$196.95 |
80343128 |
$15,823,579,059.60 |
-0.43% |
AVA |
SmallCapFinancialWire |
$32.28 |
$32.14 |
263172 |
$8,458,348.08 |
-0.45% |
QLIK |
Investing Futures |
$26.91 |
$26.79 |
1141776 |
$30,588,179.04 |
-0.45% |
ISL |
The Growth Stock Wire |
$17.82 |
$17.74 |
7998 |
$141,884.52 |
-0.45% |
NWE |
SmarTrend Newsletters |
$48.75 |
$48.53 |
222540 |
$10,799,866.20 |
-0.46% |
PRLB |
Mesh Money |
$83.48 |
$83.1 |
270261 |
$22,458,689.10 |
-0.46% |
SBFG |
Zacks |
$8.74 |
$8.7 |
1301 |
$11,318.70 |
-0.49% |
OXY |
SmarTrend Newsletters |
$99.82 |
$99.33 |
2239970 |
$222,496,220.10 |
-0.49% |
DSW |
The Street |
$26.34 |
$26.21 |
1521558 |
$39,880,035.18 |
-0.51% |
JDSU |
FreeRealTime |
$11.8 |
$11.74 |
1933634 |
$22,700,863.16 |
-0.52% |
EWC |
The Growth Stock Wire |
$32.68 |
$32.51 |
2753668 |
$89,521,746.68 |
-0.54% |
ELTP |
PennyStocks24 |
$0.336 |
$0.3342 |
1065566 |
$356,112.16 |
-0.54% |
ELTP |
Pumps and Dumps |
$0.336 |
$0.3342 |
1065566 |
$356,112.16 |
-0.54% |
CMG |
The Street |
$678.01 |
$674.36 |
282287 |
$190,363,061.32 |
-0.55% |
GE |
FreeRealTime |
$25.59 |
$25.45 |
22487542 |
$572,307,943.90 |
-0.55% |
GE |
InvestorPlace |
$25.59 |
$25.45 |
22487542 |
$572,307,943.90 |
-0.55% |
MDLZ |
StreetAuthority Daily |
$38.22 |
$38.01 |
4310247 |
$163,832,488.47 |
-0.55% |
MDLZ |
TopStockAnalysts |
$38.22 |
$38.01 |
4310247 |
$163,832,488.47 |
-0.56% |
C |
StreetAuthority Daily |
$49.7 |
$49.42 |
13165657 |
$650,646,768.94 |
-0.57% |
TRF |
The Growth Stock Wire |
$14 |
$13.92 |
31340 |
$436,252.80 |
-0.58% |
IMCI |
QualityStocks |
$0.0348 |
$0.0346 |
20500 |
$709.30 |
-0.59% |
HSY |
InvestorPlace |
$91.83 |
$91.29 |
1521284 |
$138,878,016.36 |
-0.60% |
LGF |
Mesh Money |
$31.9 |
$31.71 |
1062923 |
$33,705,288.33 |
-0.60% |
LGF |
StreetInsider |
$31.9 |
$31.71 |
1062923 |
$33,705,288.33 |
-0.60% |
BA |
FreeRealTime |
$123.06 |
$122.32 |
4088499 |
$500,105,197.68 |
-0.60% |
BA |
InvestorPlace |
$123.06 |
$122.32 |
4088499 |
$500,105,197.68 |
-0.60% |
BA |
The Street |
$123.06 |
$122.32 |
4088499 |
$500,105,197.68 |
-0.60% |
BHB |
InvestorPlace |
$28.19 |
$28.02 |
5505 |
$154,250.10 |
-0.61% |
ROM |
TopStockAnalysts |
$139.94 |
$139.0901 |
18029 |
$2,507,655.41 |
-0.61% |
YHOO |
Dividend Opportunities |
$35.9 |
$35.68 |
11569820 |
$412,811,177.60 |
-0.61% |
YHOO |
FreeRealTime |
$35.9 |
$35.68 |
11569820 |
$412,811,177.60 |
-0.62% |
BSX |
InvestorPlace |
$12.97 |
$12.89 |
5543705 |
$71,458,357.45 |
-0.62% |
IBM |
Dividend Opportunities |
$195.78 |
$194.57 |
3264124 |
$635,100,606.68 |
-0.62% |
IBM |
FreeRealTime |
$195.78 |
$194.57 |
3264124 |
$635,100,606.68 |
-0.62% |
IBM |
TopStockAnalysts |
$195.78 |
$194.57 |
3264124 |
$635,100,606.68 |
-0.63% |
VVC |
SmarTrend Newsletters |
$39.75 |
$39.5 |
287069 |
$11,339,225.50 |
-0.63% |
DANOY |
The Street |
$15 |
$14.905 |
335978 |
$5,007,752.09 |
-0.64% |
SMI |
Zacks |
$4.72 |
$4.69 |
49549 |
$232,384.81 |
-0.65% |
AAPL |
Stock Gumshoe |
$99.02 |
$98.38 |
42948240 |
$4,225,247,851.20 |
-0.65% |
AAPL |
Uncommon Wisdom |
$99.02 |
$98.38 |
42948240 |
$4,225,247,851.20 |
-0.65% |
XLNX |
The Street |
$41.33 |
$41.06 |
4811130 |
$197,544,997.80 |
-0.66% |
USO |
The Growth Stock Wire |
$37.64 |
$37.39 |
2709206 |
$101,297,212.34 |
-0.67% |
H |
SmarTrend Newsletters |
$61.61 |
$61.2 |
137914 |
$8,440,336.80 |
-0.67% |
H |
The Street |
$61.61 |
$61.2 |
137914 |
$8,440,336.80 |
-0.71% |
ERIC |
InvestorPlace |
$12.75 |
$12.66 |
3824629 |
$48,419,803.14 |
-0.72% |
MRO |
FreeRealTime |
$40.23 |
$39.94 |
3815650 |
$152,397,061.00 |
-0.72% |
MDCA |
SmarTrend Newsletters |
$22.09 |
$21.93 |
193433 |
$4,241,985.69 |
-0.74% |
AKAM |
All about trends |
$59.44 |
$59 |
2222815 |
$131,146,085.00 |
-0.76% |
BKH |
SmarTrend Newsletters |
$56.32 |
$55.89 |
245463 |
$13,718,927.07 |
-0.78% |
DLTR |
Greenbackers |
$54.87 |
$54.44 |
13010995 |
$708,318,567.80 |
-0.78% |
DLTR |
Money and Markets |
$54.87 |
$54.44 |
13010995 |
$708,318,567.80 |
-0.78% |
DLTR |
StreetInsider |
$54.87 |
$54.44 |
13010995 |
$708,318,567.80 |
-0.78% |
DLTR |
The Street |
$54.87 |
$54.44 |
13010995 |
$708,318,567.80 |
-0.78% |
DLTR |
Uncommon Wisdom |
$54.87 |
$54.44 |
13010995 |
$708,318,567.80 |
-0.78% |
DLTR |
WStreet Market Commentary |
$54.87 |
$54.44 |
13010995 |
$708,318,567.80 |
-0.80% |
AFL |
Zacks |
$63.65 |
$63.14 |
2312945 |
$146,039,347.30 |
-0.81% |
CSCO |
FreeRealTime |
$25.92 |
$25.71 |
22441286 |
$576,965,463.06 |
-0.81% |
CSCO |
The Street |
$25.92 |
$25.71 |
22441286 |
$576,965,463.06 |
-0.85% |
GOOG |
Energy and Capital |
$590.6 |
$585.61 |
1343943 |
$787,026,460.23 |
-0.85% |
GOOG |
FreeRealTime |
$590.6 |
$585.61 |
1343943 |
$787,026,460.23 |
-0.85% |
GOOG |
InvestorPlace |
$590.6 |
$585.61 |
1343943 |
$787,026,460.23 |
-0.85% |
GOOG |
The Street |
$590.6 |
$585.61 |
1343943 |
$787,026,460.23 |
-0.85% |
GDX |
ProfitableTrading |
$26.99 |
$26.76 |
22222694 |
$594,679,291.44 |
-0.85% |
GDX |
StreetAuthority Daily |
$26.99 |
$26.76 |
22222694 |
$594,679,291.44 |
-0.86% |
PLG |
Streetwise Reports |
$1.16 |
$1.15 |
32252 |
$37,089.80 |
-0.88% |
POT |
Greenbackers |
$36.51 |
$36.19 |
3319274 |
$120,124,526.06 |
-0.88% |
NIHD |
Ascending Stocks |
$0.7052 |
$0.699 |
1782297 |
$1,245,825.60 |
-0.88% |
NIHD |
Equity Observer |
$0.7052 |
$0.699 |
1782297 |
$1,245,825.60 |
-0.88% |
NIHD |
Jet-Life Penny Stocks |
$0.7052 |
$0.699 |
1782297 |
$1,245,825.60 |
-0.88% |
NIHD |
Penny Dreamers |
$0.7052 |
$0.699 |
1782297 |
$1,245,825.60 |
-0.88% |
NIHD |
RockingPennyStocks |
$0.7052 |
$0.699 |
1782297 |
$1,245,825.60 |
-0.88% |
NIHD |
Value Penny Stocks |
$0.7052 |
$0.699 |
1782297 |
$1,245,825.60 |
-0.88% |
ILF |
The Growth Stock Wire |
$40.91 |
$40.55 |
1684728 |
$68,315,720.40 |
-0.90% |
TSU |
Zacks |
$27.79 |
$27.54 |
694437 |
$19,124,794.98 |
-0.91% |
HYGS |
Investing Futures |
$21 |
$20.81 |
171262 |
$3,563,962.22 |
-0.91% |
VWO |
Investopedia |
$45.14 |
$44.73 |
9090825 |
$406,632,602.25 |
-0.91% |
PEP |
StreetAuthority Daily |
$90.97 |
$90.14 |
4268025 |
$384,719,773.50 |
-0.91% |
PEP |
TopStockAnalysts |
$90.97 |
$90.14 |
4268025 |
$384,719,773.50 |
-0.91% |
GG |
Streetwise Reports |
$28.44 |
$28.18 |
2596562 |
$73,171,117.16 |
-0.92% |
EZA |
The Growth Stock Wire |
$71.76 |
$71.1 |
300567 |
$21,370,313.70 |
-0.92% |
WPPGY |
TopStockAnalysts |
$103.2 |
$102.25 |
41423 |
$4,235,501.75 |
-0.92% |
MES |
Uncommon Wisdom |
$32.59 |
$32.29 |
4763 |
$153,797.27 |
-0.93% |
JPM |
OnTheMar |
$59.19 |
$58.64 |
13482467 |
$790,611,864.88 |
-0.94% |
SUMR |
Wall Street Resources |
$4.24 |
$4.2 |
465594 |
$1,955,494.80 |
-0.94% |
AFG |
StreetInsider |
$58.28 |
$57.73 |
515014 |
$29,731,758.22 |
-0.95% |
OPY |
SmarTrend Newsletters |
$23.16 |
$22.94 |
20107 |
$461,254.58 |
-0.96% |
THRX |
Investing Futures |
$22 |
$21.79 |
1319472 |
$28,751,294.88 |
-0.96% |
HOT |
SmarTrend Newsletters |
$79.52 |
$78.76 |
2569678 |
$202,387,839.28 |
-0.97% |
RHT |
IT News Daily |
$56.7 |
$56.15 |
922722 |
$51,810,840.30 |
-0.97% |
MS |
SmarTrend Newsletters |
$32.97 |
$32.65 |
5716588 |
$186,646,598.20 |
-0.99% |
LUKOY |
SmarTrend Newsletters |
$55.61 |
$55.06 |
177774 |
$9,788,236.44 |
-1.00% |
RMCP |
007 Stock Chat |
$0.01 |
$0.0099 |
1103669 |
$10,926.32 |
-1.00% |
RMCP |
PennyStocks24 |
$0.01 |
$0.0099 |
1103669 |
$10,926.32 |
-1.00% |
RMCP |
PennyStockSpy |
$0.01 |
$0.0099 |
1103669 |
$10,926.32 |
-1.00% |
RMCP |
Pumps and Dumps |
$0.01 |
$0.0099 |
1103669 |
$10,926.32 |
-1.00% |
RMCP |
Stock Roach |
$0.01 |
$0.0099 |
1103669 |
$10,926.32 |
-1.00% |
RMCP |
StockHideout |
$0.01 |
$0.0099 |
1103669 |
$10,926.32 |
-1.04% |
MAG |
Streetwise Reports |
$25.89 |
$25.62 |
13741 |
$352,044.42 |
-1.04% |
XPLR |
Wall Street Resources |
$5.75 |
$5.69 |
15762 |
$89,685.78 |
-1.07% |
HBI |
Mesh Money |
$101.41 |
$100.33 |
595430 |
$59,739,491.90 |
-1.09% |
NVTL |
SmarTrend Newsletters |
$1.84 |
$1.82 |
28625 |
$52,097.50 |
-1.09% |
DIS |
StreetAuthority Daily |
$87.15 |
$86.2 |
5478599 |
$472,255,233.80 |
-1.11% |
ERBB |
Greenbackers |
$0.0181 |
$0.0179 |
15413680 |
$275,904.87 |
-1.11% |
NOC |
Dividend Opportunities |
$127.79 |
$126.37 |
1060647 |
$134,033,961.39 |
-1.11% |
AIG |
FreeRealTime |
$53.95 |
$53.35 |
6326404 |
$337,513,653.40 |
-1.12% |
UA |
Profit Confidential |
$69.63 |
$68.85 |
2133526 |
$146,893,265.10 |
-1.14% |
CMI |
Street Insider |
$145.35 |
$143.7 |
1977509 |
$284,168,043.30 |
-1.19% |
COBR |
Wall Street Resources |
$4.19 |
$4.14 |
4701 |
$19,462.14 |
-1.21% |
NFX |
Zacks |
$44 |
$43.47 |
3767309 |
$163,764,922.23 |
-1.23% |
PFE |
Zacks |
$30.1 |
$29.73 |
37445624 |
$1,113,258,401.52 |
-1.27% |
UPRO |
Money Morning |
$118.18 |
$116.68 |
876393 |
$102,257,535.24 |
-1.30% |
LNC |
SmarTrend Newsletters |
$52.9 |
$52.21 |
1245928 |
$65,049,900.88 |
-1.31% |
MET |
SmarTrend Newsletters |
$54.81 |
$54.09 |
5276180 |
$285,388,576.20 |
-1.34% |
NWL |
The Street |
$31.27 |
$30.85 |
2385508 |
$73,592,921.80 |
-1.35% |
RBCAA |
InvestorPlace |
$23.69 |
$23.37 |
9686 |
$226,361.82 |
-1.36% |
DECK |
The Street |
$90.76 |
$89.53 |
527596 |
$47,235,669.88 |
-1.41% |
AEHR |
Wall Street Resources |
$2.84 |
$2.8 |
30855 |
$86,394.00 |
-1.41% |
ANFC |
Wall Street Resources |
$0.71 |
$0.7 |
21566 |
$15,096.20 |
-1.45% |
SWK |
ProfitableTrading |
$90.66 |
$89.35 |
1680658 |
$150,166,792.30 |
-1.45% |
PGLC |
Wall Street Resources |
$0.345 |
$0.34 |
264406 |
$89,898.04 |
-1.45% |
FLR |
FreeRealTime |
$75.7 |
$74.6 |
997471 |
$74,411,336.60 |
-1.46% |
BC |
InvestorPlace |
$41.72 |
$41.11 |
786197 |
$32,320,558.67 |
-1.47% |
BWA |
InvestorPlace |
$65.49 |
$64.53 |
1002339 |
$64,680,935.67 |
-1.51% |
MDU |
SmarTrend Newsletters |
$33.15 |
$32.65 |
593551 |
$19,379,440.15 |
-1.52% |
LGO |
Streetwise Reports |
$0.33 |
$0.325 |
260980 |
$84,818.50 |
-1.52% |
UTX |
InvestorPlace |
$108.99 |
$107.33 |
5462197 |
$586,257,604.01 |
-1.56% |
SPWR |
StreetInsider |
$38.56 |
$37.959 |
1875782 |
$71,202,808.94 |
-1.62% |
FB |
Energy and Capital |
$74.92 |
$73.71 |
41040264 |
$3,025,077,859.44 |
-1.62% |
FB |
InvestorPlace |
$74.92 |
$73.71 |
41040264 |
$3,025,077,859.44 |
-1.62% |
FB |
The Street |
$74.92 |
$73.71 |
41040264 |
$3,025,077,859.44 |
-1.62% |
PRU |
SmarTrend Newsletters |
$88.98 |
$87.54 |
2011232 |
$176,063,249.28 |
-1.62% |
ETM |
SmarTrend Newsletters |
$9.88 |
$9.72 |
33024 |
$320,993.28 |
-1.62% |
XRSC |
Wall Street Resources |
$3.08 |
$3.03 |
43616 |
$132,156.48 |
-1.64% |
FDO |
Money and Markets |
$75.74 |
$74.5 |
7603123 |
$566,432,663.50 |
-1.64% |
FDO |
StreetInsider |
$75.74 |
$74.5 |
7603123 |
$566,432,663.50 |
-1.64% |
FDO |
The Street |
$75.74 |
$74.5 |
7603123 |
$566,432,663.50 |
-1.64% |
FDO |
Uncommon Wisdom |
$75.74 |
$74.5 |
7603123 |
$566,432,663.50 |
-1.64% |
FDO |
WStreet Market Commentary |
$75.74 |
$74.5 |
7603123 |
$566,432,663.50 |
-1.65% |
GTIM |
StreetInsider |
$3.64 |
$3.58 |
94250 |
$337,415.00 |
-1.67% |
YRCW |
Mesh Money |
$26.9 |
$26.45 |
281270 |
$7,439,591.50 |
-1.71% |
LUV |
The Street |
$29.21 |
$28.71 |
5896028 |
$169,274,963.88 |
-1.74% |
GGP |
InvestorPlace |
$24.12 |
$23.7 |
3733281 |
$88,478,759.70 |
-1.87% |
AHC |
Wall Street Resources |
$11.21 |
$11 |
59774 |
$657,514.00 |
-1.91% |
WUBA |
All about trends |
$54.04 |
$53.01 |
1127015 |
$59,743,065.15 |
-1.94% |
RAD |
StreetInsider |
$6.69 |
$6.56 |
43709944 |
$286,737,232.64 |
-2.00% |
FOFU |
Damn Good Penny Picks |
$0.05 |
$0.049 |
834947 |
$40,912.40 |
-2.00% |
FOFU |
PREPUMP STOCKS |
$0.05 |
$0.049 |
834947 |
$40,912.40 |
-2.00% |
FOFU |
Pumps and Dumps |
$0.05 |
$0.049 |
834947 |
$40,912.40 |
-2.00% |
BNET |
Wall Street Resources |
$1 |
$0.98 |
13500 |
$13,230.00 |
-2.06% |
YGE |
StreetInsider |
$3.4 |
$3.33 |
2604439 |
$8,672,781.87 |
-2.11% |
ACW |
Zacks |
$5.21 |
$5.1 |
351618 |
$1,793,251.80 |
-2.22% |
IP |
TopStockAnalysts |
$49.97 |
$48.86 |
6092782 |
$297,693,328.52 |
-2.41% |
TUP |
The Street |
$73.81 |
$72.03 |
1479164 |
$106,544,182.92 |
-2.51% |
AXXE |
AwesomeStocks |
$0.2431 |
$0.237 |
135044 |
$32,005.43 |
-2.51% |
AXXE |
Breaking Bulls |
$0.2431 |
$0.237 |
135044 |
$32,005.43 |
-2.51% |
AXXE |
Daily Stock Motion |
$0.2431 |
$0.237 |
135044 |
$32,005.43 |
-2.51% |
AXXE |
Greenbackers |
$0.2431 |
$0.237 |
135044 |
$32,005.43 |
-2.51% |
AXXE |
Penny Pick Insider |
$0.2431 |
$0.237 |
135044 |
$32,005.43 |
-2.51% |
AXXE |
Penny Stocks VIP |
$0.2431 |
$0.237 |
135044 |
$32,005.43 |
-2.51% |
AXXE |
PennyDoctor |
$0.2431 |
$0.237 |
135044 |
$32,005.43 |
-2.51% |
AXXE |
PennyStocks24 |
$0.2431 |
$0.237 |
135044 |
$32,005.43 |
-2.51% |
AXXE |
Psycho Penny Stocks |
$0.2431 |
$0.237 |
135044 |
$32,005.43 |
-2.51% |
AXXE |
Pumps and Dumps |
$0.2431 |
$0.237 |
135044 |
$32,005.43 |
-2.51% |
AXXE |
StockRunway |
$0.2431 |
$0.237 |
135044 |
$32,005.43 |
-2.51% |
AXXE |
Wallstreet Profiler |
$0.2431 |
$0.237 |
135044 |
$32,005.43 |
-2.54% |
RKT |
Investment House |
$103.16 |
$100.54 |
994217 |
$99,958,577.18 |
-2.57% |
BIDU |
Inside Investing Daily |
$225.8 |
$220 |
4345103 |
$955,922,660.00 |
-2.74% |
CNO |
Barchart |
$17.18 |
$16.71 |
3147790 |
$52,599,570.90 |
-2.74% |
CNO |
SmarTrend Newsletters |
$17.18 |
$16.71 |
3147790 |
$52,599,570.90 |
-2.77% |
CTRP |
SmarTrend Newsletters |
$66.73 |
$64.88 |
2679584 |
$173,851,409.92 |
-2.79% |
SLTD |
Stock Analyzer |
$0.1399 |
$0.136 |
32064204 |
$4,360,731.74 |
-2.90% |
RAND |
Wall Street Resources |
$3.1 |
$3.01 |
6823 |
$20,537.23 |
-3.18% |
CGOOF |
Streetwise Reports |
$3.77 |
$3.65 |
80707 |
$294,580.55 |
-3.38% |
KNDI |
Greenbackers |
$17.15 |
$16.57 |
2397097 |
$39,719,897.29 |
-3.43% |
TSN |
The Street |
$40.56 |
$39.17 |
9335854 |
$365,685,401.18 |
-3.45% |
STTX |
Wall Street Resources |
$0.29 |
$0.28 |
44400 |
$12,432.00 |
-3.47% |
AET |
Barchart |
$84.82 |
$81.88 |
4718010 |
$386,310,658.80 |
-3.55% |
BCOV |
Investing Futures |
$6.19 |
$5.97 |
1159302 |
$6,921,032.94 |
-3.65% |
UNXL |
Mesh Money |
$7.94 |
$7.65 |
285169 |
$2,181,542.85 |
-3.70% |
UPS |
Dividend Opportunities |
$102.66 |
$98.86 |
8905835 |
$880,430,848.10 |
-3.70% |
UPS |
Zacks |
$102.66 |
$98.86 |
8905835 |
$880,430,848.10 |
-3.78% |
AMKR |
Barchart |
$9.8 |
$9.43 |
3596651 |
$33,916,418.93 |
-3.88% |
AWRE |
Investing Futures |
$4.64 |
$4.46 |
277699 |
$1,238,537.54 |
-4.00% |
FTLF |
Wall Street Resources |
$2.5 |
$2.4 |
5432 |
$13,036.80 |
-4.03% |
QIHU |
The Street |
$104.26 |
$100.06 |
3777730 |
$377,999,663.80 |
-4.12% |
OMI |
StreetInsider |
$34.96 |
$33.52 |
2607479 |
$87,402,696.08 |
-4.23% |
WDR |
Weekly Wizards |
$57.86 |
$55.41 |
2050576 |
$113,622,416.16 |
-4.37% |
TRLA |
Investing Futures |
$65.04 |
$62.2 |
5556445 |
$345,610,879.00 |
-4.37% |
TRLA |
InvestorPlace |
$65.04 |
$62.2 |
5556445 |
$345,610,879.00 |
-4.37% |
TRLA |
Money and Markets |
$65.04 |
$62.2 |
5556445 |
$345,610,879.00 |
-4.37% |
TRLA |
Money Morning |
$65.04 |
$62.2 |
5556445 |
$345,610,879.00 |
-4.37% |
TRLA |
Street Insider |
$65.04 |
$62.2 |
5556445 |
$345,610,879.00 |
-4.37% |
TRLA |
The Street |
$65.04 |
$62.2 |
5556445 |
$345,610,879.00 |
-4.37% |
TRLA |
Uncommon Wisdom |
$65.04 |
$62.2 |
5556445 |
$345,610,879.00 |
-4.62% |
LBMH |
Wall Street Resources |
$3.46 |
$3.3 |
167641 |
$553,215.30 |
-4.65% |
AKG |
Streetwise Reports |
$2.58 |
$2.46 |
134496 |
$330,860.16 |
-4.69% |
VSTA |
QualityStocks |
$0.64 |
$0.61 |
1500 |
$915.00 |
-4.86% |
INS |
Wall Street Resources |
$1.44 |
$1.37 |
65068 |
$89,143.16 |
-5.44% |
AEYE |
Wall Street Resources |
$0.92 |
$0.87 |
989761 |
$861,092.07 |
-5.47% |
CLDB |
Zacks |
$12.98 |
$12.27 |
4500 |
$55,215.00 |
-5.56% |
PXA |
Vantage Wire |
$0.09 |
$0.085 |
175000 |
$14,875.00 |
-6.06% |
JNUG |
All about trends |
$28.05 |
$26.35 |
2960709 |
$78,014,682.15 |
-6.30% |
ZOES |
The Street |
$31.89 |
$29.88 |
514856 |
$15,383,897.28 |
-6.45% |
GATA |
Greenbackers |
$0.31 |
$0.29 |
43099 |
$12,498.71 |
-6.45% |
GATA |
MyBestStockAlerts |
$0.31 |
$0.29 |
43099 |
$12,498.71 |
-6.45% |
GATA |
Otcstockexchange |
$0.31 |
$0.29 |
43099 |
$12,498.71 |
-6.45% |
GATA |
PennyStocks24 |
$0.31 |
$0.29 |
43099 |
$12,498.71 |
-6.45% |
GATA |
Pumps and Dumps |
$0.31 |
$0.29 |
43099 |
$12,498.71 |
-6.45% |
GATA |
WhisperFromWallStreet |
$0.31 |
$0.29 |
43099 |
$12,498.71 |
-6.52% |
Z |
Investing Futures |
$160.32 |
$149.87 |
3885111 |
$582,261,585.57 |
-6.52% |
Z |
InvestorPlace |
$160.32 |
$149.87 |
3885111 |
$582,261,585.57 |
-6.52% |
Z |
Money and Markets |
$160.32 |
$149.87 |
3885111 |
$582,261,585.57 |
-6.52% |
Z |
Money Morning |
$160.32 |
$149.87 |
3885111 |
$582,261,585.57 |
-6.52% |
Z |
StreetInsider |
$160.32 |
$149.87 |
3885111 |
$582,261,585.57 |
-6.52% |
Z |
Uncommon Wisdom |
$160.32 |
$149.87 |
3885111 |
$582,261,585.57 |
-6.67% |
WPCS |
Greenbackers |
$1.2 |
$1.12 |
2670587 |
$2,991,057.44 |
-6.69% |
PMNA |
Uncommon Wisdom |
$13.61 |
$12.7 |
0 |
$0.00 |
-6.93% |
PGLO |
QualityStocks |
$0.0361 |
$0.0336 |
15900 |
$534.24 |
-7.14% |
CSRH |
QualityStocks |
$0.007 |
$0.0065 |
210000 |
$1,365.00 |
-7.69% |
AMEL |
Wallstreetlivechat |
$0.0026 |
$0.0024 |
9918289 |
$23,803.89 |
-7.96% |
AWX |
Wall Street Resources |
$4.4 |
$4.05 |
5825 |
$23,591.25 |
-8.06% |
EMN |
Barchart |
$88.67 |
$81.52 |
5154543 |
$420,198,345.36 |
-8.06% |
EMN |
StreetInsider |
$88.67 |
$81.52 |
5154543 |
$420,198,345.36 |
-9.09% |
HRAA |
QualityStocks |
$0.011 |
$0.01 |
230000 |
$2,300.00 |
-9.67% |
HZNP |
StreetInsider |
$9.15 |
$8.265 |
11584521 |
$95,746,066.07 |
-10.86% |
LTNC |
Stock Analyzer |
$0.22 |
$0.1961 |
127209 |
$24,945.68 |
-11.11% |
PNCH |
Greenbackers |
$0.0009 |
$0.0008 |
21466436 |
$17,173.15 |
-11.11% |
NVGT |
Pumps and Dumps |
$0.18 |
$0.16 |
25850 |
$4,136.00 |
-11.39% |
PTOS |
Alternative Energy |
$0.0395 |
$0.035 |
16000 |
$560.00 |
-11.39% |
PTOS |
QualityStocks |
$0.0395 |
$0.035 |
16000 |
$560.00 |
-11.59% |
GRH |
Wall Street Resources |
$3.02 |
$2.67 |
1352648 |
$3,611,570.16 |
-11.70% |
GHIL |
Investopedia |
$0.47 |
$0.415 |
279581 |
$116,026.12 |
-11.70% |
GHIL |
TopStockAnalysts |
$0.47 |
$0.415 |
279581 |
$116,026.12 |
-11.77% |
SURE |
OurHotStockPicks |
$0.034 |
$0.03 |
152738 |
$4,582.14 |
-11.77% |
SURE |
PennyStocks24 |
$0.034 |
$0.03 |
152738 |
$4,582.14 |
-11.77% |
SURE |
Xtremepicks |
$0.034 |
$0.03 |
152738 |
$4,582.14 |
-12.21% |
ERNI |
Growing Stocks Reports |
$0.0786 |
$0.069 |
1408337 |
$97,175.25 |
-12.21% |
ERNI |
Michael Stone |
$0.0786 |
$0.069 |
1408337 |
$97,175.25 |
-12.21% |
ERNI |
OTCtipReporter |
$0.0786 |
$0.069 |
1408337 |
$97,175.25 |
-12.21% |
ERNI |
PennyStocks24 |
$0.0786 |
$0.069 |
1408337 |
$97,175.25 |
-12.21% |
ERNI |
PennyStockScholar |
$0.0786 |
$0.069 |
1408337 |
$97,175.25 |
-12.21% |
ERNI |
Research Driven Alerts |
$0.0786 |
$0.069 |
1408337 |
$97,175.25 |
-12.21% |
ERNI |
Research Driven Investor |
$0.0786 |
$0.069 |
1408337 |
$97,175.25 |
-12.21% |
ERNI |
SmallCapInvestorDaily |
$0.0786 |
$0.069 |
1408337 |
$97,175.25 |
-13.27% |
WLGC |
QualityStocks |
$0.098 |
$0.085 |
145000 |
$12,325.00 |
-13.28% |
LOCO |
Greenbackers |
$34.48 |
$29.9 |
11975778 |
$358,075,762.20 |
-13.28% |
LOCO |
StreetInsider |
$34.48 |
$29.9 |
11975778 |
$358,075,762.20 |
-13.28% |
LOCO |
The Street |
$34.48 |
$29.9 |
11975778 |
$358,075,762.20 |
-13.28% |
LOCO |
Weekly Wizards |
$34.48 |
$29.9 |
11975778 |
$358,075,762.20 |
-13.53% |
HLF |
Barchart |
$67.48 |
$58.35 |
10454988 |
$610,048,549.80 |
-13.53% |
HLF |
InvestorPlace |
$67.48 |
$58.35 |
10454988 |
$610,048,549.80 |
-13.53% |
HLF |
StreetInsider |
$67.48 |
$58.35 |
10454988 |
$610,048,549.80 |
-13.53% |
HLF |
The Street |
$67.48 |
$58.35 |
10454988 |
$610,048,549.80 |
-13.53% |
HLF |
TopStockAnalysts |
$67.48 |
$58.35 |
10454988 |
$610,048,549.80 |
-15.15% |
SURP |
QualityStocks |
$0.33 |
$0.28 |
15000 |
$4,200.00 |
-15.29% |
CANV |
TopStockAnalysts |
$6.8 |
$5.76 |
65650 |
$378,144.00 |
-16.11% |
BERI |
PennyStocks24 |
$0.298 |
$0.25 |
55809 |
$13,952.25 |
-16.11% |
BERI |
POSstocks |
$0.298 |
$0.25 |
55809 |
$13,952.25 |
-16.11% |
BERI |
WallstreetSurfers |
$0.298 |
$0.25 |
55809 |
$13,952.25 |
-16.15% |
MJMD |
Investopedia |
$0.811 |
$0.68 |
514648 |
$349,960.64 |
-16.15% |
MJMD |
StockBlogs |
$0.811 |
$0.68 |
514648 |
$349,960.64 |
-16.15% |
MJMD |
StreetAuthority Financial |
$0.811 |
$0.68 |
514648 |
$349,960.64 |
-16.15% |
MJMD |
Trade of the Week |
$0.811 |
$0.68 |
514648 |
$349,960.64 |
-20.00% |
OTHM |
QualityStocks |
$0.0005 |
$0.0004 |
5985400 |
$2,394.16 |
-28.57% |
TRGT |
StreetInsider |
$3.92 |
$2.8 |
2210393 |
$6,189,100.40 |
-32.00% |
XUII |
Wallstreetlivechat |
$0.0025 |
$0.0017 |
591667328 |
$1,005,834.46 |
-34.62% |
BIGG |
QualityStocks |
$0.039 |
$0.0255 |
2222570 |
$56,675.54 |
-36.17% |
CBAT |
Greenbackers |
$0.0141 |
$0.009 |
2428463 |
$21,856.17 |
-36.17% |
CBAT |
Penny Stock Heroes |
$0.0141 |
$0.009 |
2428463 |
$21,856.17 |
-36.17% |
CBAT |
Preferred Penny Stocks |
$0.0141 |
$0.009 |
2428463 |
$21,856.17 |
-36.17% |
CBAT |
StockMister |
$0.0141 |
$0.009 |
2428463 |
$21,856.17 |
|
|
About "The QualityStocks Daily"
The QualityStocks Daily Newsletter brings you the latest company News and Profiles featuring the "Top Movers and Shakers" from the Small Cap Market each trading day.
QualityStocks is committed to bring our subscribers Public companies in our Newsletter Section "Free of Charge" based on Percentage gained, Momentum, Press, and or Company Fundamentals.
Why do we spotlight companies for Free?
We Want To bring our subscribers the top movers in an unbiased setting.
“Homework Eliminates Mistakes"
Please never invest in a company anyone profiles unless you do the proper research and due diligence.
QualityStocks is compensated by the companies in The QS Company Corner. These companies will include a disclaimer with the amount and term of compensation.
Please consult the QualityStocks Market Basics Section on our site.
|