+/- |
SYMB |
NEWSLETTER |
PRIOR |
TODAY |
VOLUME |
$ VOLUME |
927.87% |
BONE |
The Online Investor |
$0.61 |
$6.27 |
57723 |
$361,923.21 |
92.31% |
XUII |
TheMicrocapNews |
$0.0013 |
$0.0025 |
744657088 |
$1,861,642.72 |
48.94% |
CSRH |
QualityStocks |
$0.0047 |
$0.007 |
1343228 |
$9,402.60 |
43.49% |
LOCO |
Goldman Small Cap Research |
$24.03 |
$34.48 |
26797964 |
$923,993,798.72 |
43.49% |
LOCO |
StreetInsider |
$24.03 |
$34.48 |
26797964 |
$923,993,798.72 |
25.13% |
WPCS |
Value Penny Stocks |
$0.959 |
$1.2 |
8552310 |
$10,262,772.00 |
25.13% |
WPCS |
Equity Observer |
$0.959 |
$1.2 |
8552310 |
$10,262,772.00 |
25.13% |
WPCS |
Ascending Stocks |
$0.959 |
$1.2 |
8552310 |
$10,262,772.00 |
25.13% |
WPCS |
HotStockProfits |
$0.959 |
$1.2 |
8552310 |
$10,262,772.00 |
25.13% |
WPCS |
StreetInsider |
$0.959 |
$1.2 |
8552310 |
$10,262,772.00 |
21.12% |
BIGG |
QualityStocks |
$0.0322 |
$0.039 |
1843375 |
$71,891.63 |
15.42% |
TRLA |
AllPennyStocks |
$56.35 |
$65.04 |
15678974 |
$1,019,760,468.96 |
15.42% |
TRLA |
The Street |
$56.35 |
$65.04 |
15678974 |
$1,019,760,468.96 |
14.29% |
AZDDQ |
Real Pennies |
$0.0035 |
$0.004 |
862200 |
$3,448.80 |
10.71% |
GATA |
PennyStockInformer |
$0.28 |
$0.31 |
84817 |
$26,293.27 |
10.71% |
GATA |
Otcstockexchange |
$0.28 |
$0.31 |
84817 |
$26,293.27 |
10.71% |
GATA |
Whisper from Wall Street |
$0.28 |
$0.31 |
84817 |
$26,293.27 |
9.94% |
BIOAF |
SmallCapFinancialWire |
$0.9642 |
$1.06 |
300 |
$318.00 |
9.72% |
PTOS |
QualityStocks |
$0.036 |
$0.0395 |
500 |
$19.75 |
9.01% |
AYA |
Super Stock Picker |
$23.75 |
$25.89 |
815567 |
$21,115,029.63 |
9.00% |
SUMR |
Wall Street Resources |
$3.89 |
$4.24 |
796833 |
$3,378,571.92 |
8.89% |
WLGC |
QualityStocks |
$0.09 |
$0.098 |
81800 |
$8,016.40 |
8.31% |
CNR |
AllPennyStocks |
$0.9048 |
$0.98 |
58676 |
$57,502.48 |
7.59% |
BCN |
InvestorIntel |
$1.45 |
$1.56 |
946554 |
$1,476,624.24 |
7.59% |
WUBA |
All about trends |
$50.23 |
$54.04 |
1739292 |
$93,991,339.68 |
7.44% |
PGLO |
QualityStocks |
$0.0336 |
$0.0361 |
70755 |
$2,554.26 |
7.03% |
UIHC |
Zacks |
$16.22 |
$17.36 |
454270 |
$7,886,127.20 |
5.70% |
BAR |
Streetwise Reports |
$1.58 |
$1.67 |
228655 |
$381,853.85 |
5.46% |
LSG |
Super Stock Picker |
$1.1 |
$1.16 |
398411 |
$462,156.76 |
5.28% |
SMTC |
Barchart |
$21.8 |
$22.95 |
1073985 |
$24,647,955.75 |
5.13% |
RESCU |
Real Pennies |
$17.17 |
$18.05 |
2741741 |
$49,488,425.05 |
5.00% |
BLGA |
Stocks Gone Wild |
$0.02 |
$0.021 |
28197 |
$592.14 |
5.00% |
DBRM |
The Green Baron |
$0.2 |
$0.21 |
16000 |
$3,360.00 |
4.91% |
LECO |
Zacks |
$66.77 |
$70.05 |
1162416 |
$81,427,240.80 |
4.90% |
JNUG |
All about trends |
$26.74 |
$28.05 |
3200077 |
$89,762,159.85 |
4.58% |
VDSI |
Zacks |
$13.09 |
$13.69 |
640058 |
$8,762,394.02 |
4.39% |
CTDH |
Wall Street Resources |
$0.888 |
$0.927 |
5515 |
$5,112.41 |
4.17% |
GBLX |
Investor News Source |
$1.2 |
$1.25 |
154558 |
$193,197.50 |
4.17% |
GBLX |
Wall Street Resources |
$1.2 |
$1.25 |
154558 |
$193,197.50 |
3.99% |
OGC |
Super Stock Picker |
$3.51 |
$3.65 |
565162 |
$2,062,841.30 |
3.85% |
ROP |
Barchart |
$142.76 |
$148.26 |
1177010 |
$174,503,502.60 |
3.85% |
ROP |
Zacks |
$142.76 |
$148.26 |
1177010 |
$174,503,502.60 |
3.82% |
KORS |
ProfitableTrading |
$81.13 |
$84.23 |
3498144 |
$294,648,669.12 |
3.82% |
KORS |
InvestmentHouse |
$81.13 |
$84.23 |
3498144 |
$294,648,669.12 |
3.79% |
DWOG |
QualityStocks |
$0.29 |
$0.301 |
35769 |
$10,766.47 |
3.77% |
LEXG |
Wall Street Corner |
$0.0371 |
$0.0385 |
868374 |
$33,432.40 |
3.73% |
LPNT |
Zacks |
$70.27 |
$72.89 |
1146576 |
$83,573,924.64 |
3.68% |
UHS |
GorillaTrades |
$104.23 |
$108.07 |
2139320 |
$231,196,312.40 |
3.60% |
MND |
Streetwise Reports |
$1.11 |
$1.15 |
1985664 |
$2,283,513.60 |
3.33% |
PLM |
Streetwise Reports |
$1.2 |
$1.24 |
497792 |
$617,262.08 |
3.33% |
QRE |
Investors Alley |
$20.15 |
$20.82 |
1668591 |
$34,740,064.62 |
3.25% |
AXU |
Streetwise Reports |
$1.23 |
$1.27 |
171845 |
$218,243.15 |
3.11% |
CLF |
The Best Newsletters |
$16.09 |
$16.59 |
6488962 |
$107,651,879.58 |
3.11% |
CLF |
InvestmentHouse |
$16.09 |
$16.59 |
6488962 |
$107,651,879.58 |
3.10% |
WTII |
Wall Street Resources |
$0.0129 |
$0.0133 |
30050 |
$399.67 |
3.08% |
MOC |
Wall Street Resources |
$1.918 |
$1.977 |
13613 |
$26,912.90 |
3.01% |
XRSC |
Wall Street Resources |
$2.99 |
$3.08 |
36188 |
$111,459.04 |
2.91% |
BSYBY |
The Street |
$60.9 |
$62.67 |
294655 |
$18,466,028.85 |
2.72% |
AA |
The Growth Stock Wire |
$16.56 |
$17.01 |
17998746 |
$306,158,669.46 |
2.69% |
AEP |
Barchart |
$53.22 |
$54.65 |
2894187 |
$158,167,319.55 |
2.63% |
WTCG |
Penny Dreamers |
$0.019 |
$0.0195 |
20138 |
$392.69 |
2.59% |
NRTI |
QualityStocks |
$0.058 |
$0.0595 |
308193 |
$18,337.48 |
2.58% |
TSN |
Barchart |
$39.54 |
$40.56 |
7851290 |
$318,448,322.40 |
2.58% |
TSN |
Zacks |
$39.54 |
$40.56 |
7851290 |
$318,448,322.40 |
2.57% |
AXXE |
Wallstreet Profiler |
$0.237 |
$0.2431 |
379365 |
$92,223.63 |
2.57% |
AXXE |
StockRunway |
$0.237 |
$0.2431 |
379365 |
$92,223.63 |
2.57% |
AXXE |
Penny Pick Insider |
$0.237 |
$0.2431 |
379365 |
$92,223.63 |
2.57% |
AXXE |
Daily Stock Motion |
$0.237 |
$0.2431 |
379365 |
$92,223.63 |
2.57% |
AXXE |
Psycho Penny Stocks |
$0.237 |
$0.2431 |
379365 |
$92,223.63 |
2.57% |
AXXE |
Breaking Bulls |
$0.237 |
$0.2431 |
379365 |
$92,223.63 |
2.57% |
AXXE |
AwesomeStocks |
$0.237 |
$0.2431 |
379365 |
$92,223.63 |
2.57% |
AXXE |
Penny Stocks VIP |
$0.237 |
$0.2431 |
379365 |
$92,223.63 |
2.57% |
AXXE |
PennyDoctor |
$0.237 |
$0.2431 |
379365 |
$92,223.63 |
2.57% |
AXXE |
PennyStocks24 |
$0.237 |
$0.2431 |
379365 |
$92,223.63 |
2.56% |
AWX |
Wall Street Resources |
$4.29 |
$4.4 |
1255 |
$5,522.00 |
2.55% |
SPWR |
StreetAuthority Daily |
$37.6 |
$38.56 |
1834137 |
$70,724,322.72 |
2.37% |
RPM |
Zacks |
$44.39 |
$45.44 |
2140785 |
$97,277,270.40 |
2.31% |
FSLR |
InvestorPlace |
$64.05 |
$65.53 |
3291540 |
$215,694,616.20 |
2.25% |
KIPS |
Value Penny Stocks |
$0.4402 |
$0.4501 |
297437 |
$133,876.39 |
2.25% |
KIPS |
Equity Observer |
$0.4402 |
$0.4501 |
297437 |
$133,876.39 |
2.25% |
KIPS |
Ascending Stocks |
$0.4402 |
$0.4501 |
297437 |
$133,876.39 |
2.25% |
KIPS |
HotStockProfits |
$0.4402 |
$0.4501 |
297437 |
$133,876.39 |
2.15% |
HLF |
Investors Alley |
$66.06 |
$67.48 |
6373936 |
$430,113,201.28 |
2.15% |
HLF |
Dividend Opportunities |
$66.06 |
$67.48 |
6373936 |
$430,113,201.28 |
2.15% |
HLF |
StreetAuthority Daily |
$66.06 |
$67.48 |
6373936 |
$430,113,201.28 |
2.15% |
UTI |
The Online Investor |
$11.65 |
$11.9 |
41921 |
$498,859.90 |
2.14% |
FXI |
The Growth Stock Wire |
$40.19 |
$41.05 |
24021798 |
$986,094,807.90 |
2.12% |
SLAB |
StreetInsider |
$40.04 |
$40.89 |
1106173 |
$45,231,413.97 |
2.01% |
LYB |
Zacks |
$107.49 |
$109.65 |
4018920 |
$440,674,578.00 |
2.00% |
ORV |
Streetwise Reports |
$0.5 |
$0.51 |
24950 |
$12,724.50 |
1.95% |
NEM |
Uncommon Wisdom |
$25.15 |
$25.64 |
5539577 |
$142,034,754.28 |
1.94% |
SMI |
Zacks |
$4.63 |
$4.72 |
57629 |
$272,008.88 |
1.93% |
SKX |
The Street |
$52.39 |
$53.4 |
945986 |
$50,515,652.40 |
1.85% |
HUM |
ProfitableTrading |
$128.55 |
$130.93 |
1120097 |
$146,654,300.21 |
1.85% |
HUM |
AllPennyStocks |
$128.55 |
$130.93 |
1120097 |
$146,654,300.21 |
1.85% |
PLUG |
Money Morning |
$5.42 |
$5.52 |
14412958 |
$79,559,528.16 |
1.83% |
IEP |
The Online Investor |
$105.87 |
$107.81 |
98744 |
$10,645,590.64 |
1.82% |
WLP |
AllPennyStocks |
$113.51 |
$115.57 |
1705673 |
$197,124,628.61 |
1.82% |
WLP |
InvestorPlace |
$113.51 |
$115.57 |
1705673 |
$197,124,628.61 |
1.80% |
COLM |
WStreet Market Commentary |
$75.78 |
$77.14 |
115052 |
$8,875,111.28 |
1.79% |
AEHR |
Wall Street Resources |
$2.79 |
$2.84 |
29336 |
$83,314.24 |
1.72% |
AET |
AllPennyStocks |
$83.39 |
$84.82 |
2167222 |
$183,823,770.04 |
1.72% |
AET |
Uncommon Wisdom |
$83.39 |
$84.82 |
2167222 |
$183,823,770.04 |
1.68% |
NU |
Investing Daily |
$45.34 |
$46.1 |
1145051 |
$52,786,851.10 |
1.68% |
ATVI |
Daily Wealth |
$22.985 |
$23.37 |
6655206 |
$155,532,164.22 |
1.65% |
BARZ |
QualityStocks |
$0.2067 |
$0.2101 |
600787 |
$126,225.35 |
1.63% |
MGM |
StreetInsider |
$26.39 |
$26.82 |
10083872 |
$270,449,447.04 |
1.61% |
BICX |
PennyStocks24 |
$0.124 |
$0.126 |
25402 |
$3,200.65 |
1.53% |
HBCYF |
Investing Daily |
$10.48 |
$10.64 |
65158 |
$693,281.12 |
1.50% |
IDTI |
iStockAnalyst |
$13.33 |
$13.53 |
4773383 |
$64,583,871.99 |
1.46% |
HNT |
iStockAnalyst |
$43.22 |
$43.85 |
721066 |
$31,618,744.10 |
1.43% |
ANFC |
Wall Street Resources |
$0.7 |
$0.71 |
93083 |
$66,088.93 |
1.39% |
LOGI |
Zacks |
$15.08 |
$15.29 |
444703 |
$6,799,508.87 |
1.39% |
XLU |
The Growth Stock Wire |
$42.44 |
$43.03 |
8606554 |
$370,340,018.62 |
1.38% |
AAPL |
Daily Wealth |
$97.671 |
$99.02 |
54925172 |
$5,438,690,531.44 |
1.38% |
AAPL |
Weekly Wizards |
$97.671 |
$99.02 |
54925172 |
$5,438,690,531.44 |
1.38% |
AAPL |
The Online Investor |
$97.671 |
$99.02 |
54925172 |
$5,438,690,531.44 |
1.38% |
AAPL |
Money Morning |
$97.671 |
$99.02 |
54925172 |
$5,438,690,531.44 |
1.38% |
AAPL |
The Growth Stock Wire |
$97.671 |
$99.02 |
54925172 |
$5,438,690,531.44 |
1.38% |
AAPL |
TopStockAnalysts |
$97.671 |
$99.02 |
54925172 |
$5,438,690,531.44 |
1.38% |
AAPL |
Dividend Opportunities |
$97.671 |
$99.02 |
54925172 |
$5,438,690,531.44 |
1.38% |
AAPL |
StreetAuthority Daily |
$97.671 |
$99.02 |
54925172 |
$5,438,690,531.44 |
1.38% |
AAPL |
Wyatt Investment Research |
$97.671 |
$99.02 |
54925172 |
$5,438,690,531.44 |
1.36% |
DTE |
Barchart |
$76 |
$77.03 |
796086 |
$61,322,504.58 |
1.35% |
ICPT |
InvestorPlace |
$221 |
$223.99 |
193535 |
$43,349,904.65 |
1.35% |
ICPT |
The Street |
$221 |
$223.99 |
193535 |
$43,349,904.65 |
1.33% |
HBI |
Mesh Money |
$100.08 |
$101.41 |
594290 |
$60,266,948.90 |
1.31% |
RTN |
The Street |
$92.07 |
$93.28 |
1805703 |
$168,435,975.84 |
1.27% |
EWY |
The Growth Stock Wire |
$65.31 |
$66.14 |
2711742 |
$179,354,615.88 |
1.26% |
UNH |
InvestorPlace |
$84.68 |
$85.75 |
2206321 |
$189,192,025.75 |
1.25% |
AON |
Barchart |
$86.32 |
$87.4 |
1609490 |
$140,669,426.00 |
1.25% |
AON |
Zacks |
$86.32 |
$87.4 |
1609490 |
$140,669,426.00 |
1.25% |
ENRJ |
Wall Street Resources |
$6.4201 |
$6.5 |
5649 |
$36,718.50 |
1.21% |
EGOV |
InvestorPlace |
$16.49 |
$16.69 |
395629 |
$6,603,048.01 |
1.20% |
IPG |
StreetInsider |
$19.99 |
$20.23 |
9780877 |
$197,867,141.71 |
1.20% |
DLTR |
Barchart |
$54.22 |
$54.87 |
36315924 |
$1,992,654,749.88 |
1.18% |
AKG |
Streetwise Reports |
$2.55 |
$2.58 |
68968 |
$177,937.44 |
1.17% |
YRCW |
Mesh Money |
$26.59 |
$26.9 |
363812 |
$9,786,542.80 |
1.17% |
MD |
Streetwise Reports |
$57.51 |
$58.18 |
469056 |
$27,289,678.08 |
1.16% |
CI |
AllPennyStocks |
$95.76 |
$96.87 |
972799 |
$94,235,039.13 |
1.15% |
ACAT |
WStreet Market Commentary |
$35.56 |
$35.97 |
299660 |
$10,778,770.20 |
1.15% |
XOM |
TopStockAnalysts |
$103.18 |
$104.37 |
9185968 |
$958,739,480.16 |
1.15% |
XOM |
The Street |
$103.18 |
$104.37 |
9185968 |
$958,739,480.16 |
1.15% |
NEE |
Investing Daily |
$98.45 |
$99.58 |
1637668 |
$163,078,979.44 |
1.13% |
GGP |
Zacks |
$23.85 |
$24.12 |
2972775 |
$71,703,333.00 |
1.10% |
ANF |
The Trading Report |
$38.05 |
$38.47 |
1373989 |
$52,857,356.83 |
1.09% |
ARCP |
StreetInsider |
$12.84 |
$12.98 |
17793744 |
$230,962,797.12 |
1.07% |
VIVHY |
Real Pennies |
$24.78 |
$25.045 |
451135 |
$11,298,676.08 |
1.07% |
DIS |
ProfitableTrading |
$86.23 |
$87.15 |
4545223 |
$396,116,184.45 |
1.07% |
DIS |
The Trading Report |
$86.23 |
$87.15 |
4545223 |
$396,116,184.45 |
1.07% |
DIS |
StreetAuthority Daily |
$86.23 |
$87.15 |
4545223 |
$396,116,184.45 |
1.06% |
IPCI |
The Street |
$2.82 |
$2.85 |
128722 |
$366,857.70 |
1.05% |
XPLR |
Wall Street Resources |
$5.69 |
$5.75 |
16379 |
$94,179.25 |
1.05% |
ABBV |
The Street |
$53.18 |
$53.74 |
10465765 |
$562,430,211.10 |
1.05% |
ABBV |
StreetInsider |
$53.18 |
$53.74 |
10465765 |
$562,430,211.10 |
1.05% |
ABBV |
Zacks |
$53.18 |
$53.74 |
10465765 |
$562,430,211.10 |
1.05% |
LVS |
StreetInsider |
$73.14 |
$73.91 |
2963429 |
$219,027,037.39 |
1.02% |
CIT |
Barchart |
$49.14 |
$49.64 |
1796141 |
$89,160,439.24 |
1.02% |
HTGC |
InvestorPlace |
$16.72 |
$16.89 |
465430 |
$7,861,112.70 |
0.97% |
SVU |
The Street |
$9.33 |
$9.42 |
3159401 |
$29,761,557.42 |
0.96% |
EZA |
The Growth Stock Wire |
$71.08 |
$71.76 |
734010 |
$52,672,557.60 |
0.96% |
SAL |
StreetInsider |
$28.26 |
$28.53 |
193 |
$5,506.29 |
0.96% |
SAL |
Street Insider |
$28.26 |
$28.53 |
193 |
$5,506.29 |
0.95% |
YELP |
The Street |
$68.68 |
$69.33 |
3050135 |
$211,465,859.55 |
0.95% |
YELP |
Mesh Money |
$68.68 |
$69.33 |
3050135 |
$211,465,859.55 |
0.94% |
VRTV |
Dividend Opportunities |
$38.49 |
$38.85 |
109081 |
$4,237,796.85 |
0.93% |
AWK |
Investing Daily |
$48.6 |
$49.05 |
431385 |
$21,159,434.25 |
0.92% |
Z |
AllPennyStocks |
$158.86 |
$160.32 |
8773163 |
$1,406,513,492.16 |
0.92% |
Z |
The Street |
$158.86 |
$160.32 |
8773163 |
$1,406,513,492.16 |
0.92% |
Z |
All about trends |
$158.86 |
$160.32 |
8773163 |
$1,406,513,492.16 |
0.90% |
CHL |
Investing Daily |
$54.43 |
$54.92 |
1056474 |
$58,021,552.08 |
0.84% |
DEST |
StreetInsider |
$22.62 |
$22.81 |
113994 |
$2,600,203.14 |
0.83% |
ASPS |
The Street |
$118.96 |
$119.95 |
169955 |
$20,386,102.25 |
0.83% |
BELFA |
The Online Investor |
$22.4052 |
$22.59 |
418 |
$9,442.62 |
0.82% |
AZC |
Wall Street Resources |
$3.67 |
$3.7 |
170356 |
$630,317.20 |
0.81% |
DANOY |
Real Pennies |
$14.88 |
$15 |
490624 |
$7,359,360.00 |
0.80% |
KRG |
The Online Investor |
$6.29 |
$6.34 |
6500328 |
$41,212,079.52 |
0.80% |
POIL |
Greenbackers |
$0.0503 |
$0.0507 |
31979 |
$1,621.34 |
0.79% |
TM |
ProfitableTrading |
$119.63 |
$120.58 |
172782 |
$20,834,053.56 |
0.77% |
ROST |
InvestorPlace |
$63.46 |
$63.95 |
1322071 |
$84,546,440.45 |
0.75% |
UA |
TopStockAnalysts |
$69.11 |
$69.63 |
2385554 |
$166,106,125.02 |
0.75% |
UA |
StreetInsider |
$69.11 |
$69.63 |
2385554 |
$166,106,125.02 |
0.75% |
UA |
The Street |
$69.11 |
$69.63 |
2385554 |
$166,106,125.02 |
0.75% |
UA |
Zacks |
$69.11 |
$69.63 |
2385554 |
$166,106,125.02 |
0.75% |
UA |
ProfitableTrading |
$69.11 |
$69.63 |
2385554 |
$166,106,125.02 |
0.73% |
HCP |
InvestorPlace |
$42.32 |
$42.63 |
1415815 |
$60,356,193.45 |
0.73% |
TSU |
Zacks |
$27.59 |
$27.79 |
371234 |
$10,316,592.86 |
0.71% |
IBM |
InvestorPlace |
$194.4 |
$195.78 |
3242107 |
$634,739,708.46 |
0.71% |
IBM |
Money Morning |
$194.4 |
$195.78 |
3242107 |
$634,739,708.46 |
0.71% |
IBM |
The Growth Stock Wire |
$194.4 |
$195.78 |
3242107 |
$634,739,708.46 |
0.71% |
IBM |
TopStockAnalysts |
$194.4 |
$195.78 |
3242107 |
$634,739,708.46 |
0.71% |
IBM |
Dividend Opportunities |
$194.4 |
$195.78 |
3242107 |
$634,739,708.46 |
0.71% |
IBM |
FreeRealTime |
$194.4 |
$195.78 |
3242107 |
$634,739,708.46 |
0.67% |
FOLD |
The Street |
$4.45 |
$4.48 |
1976214 |
$8,853,438.72 |
0.67% |
AEC |
TheMicrocapNews |
$17.82 |
$17.94 |
284538 |
$5,104,611.72 |
0.67% |
WIN |
Barchart |
$10.46 |
$10.53 |
6296714 |
$66,304,398.42 |
0.66% |
NFLX |
Zacks |
$421.86 |
$424.66 |
1708442 |
$725,506,979.72 |
0.66% |
NFLX |
Investors Alley |
$421.86 |
$424.66 |
1708442 |
$725,506,979.72 |
0.66% |
NFLX |
ProfitableTrading |
$421.86 |
$424.66 |
1708442 |
$725,506,979.72 |
0.66% |
CMG |
Zacks |
$673.58 |
$678.01 |
470446 |
$318,967,092.46 |
0.64% |
BRK-B |
The Online Investor |
$127.55 |
$128.37 |
1956949 |
$251,213,543.13 |
0.64% |
BRK-B |
TopStockAnalysts |
$127.55 |
$128.37 |
1956949 |
$251,213,543.13 |
0.64% |
NS |
StreetInsider |
$65.35 |
$65.77 |
441202 |
$29,017,855.54 |
0.63% |
GDX |
Trade of the Week |
$26.82 |
$26.99 |
16167993 |
$436,374,131.07 |
0.63% |
CIM |
The Online Investor |
$3.18 |
$3.2 |
2478789 |
$7,932,124.80 |
0.63% |
ECRY |
QualityStocks |
$0.159 |
$0.16 |
6056 |
$968.96 |
0.63% |
CMCSA |
The Street |
$54.39 |
$54.73 |
8782157 |
$480,647,452.61 |
0.61% |
IYR |
The Growth Stock Wire |
$72.73 |
$73.17 |
7385935 |
$540,428,863.95 |
0.60% |
DD |
The Best Newsletters |
$64.93 |
$65.32 |
4883680 |
$319,001,977.60 |
0.60% |
DD |
Stock Research Newsletter |
$64.93 |
$65.32 |
4883680 |
$319,001,977.60 |
0.60% |
DD |
Market FN |
$64.93 |
$65.32 |
4883680 |
$319,001,977.60 |
0.59% |
VZ |
Dividend Opportunities |
$51.28 |
$51.58 |
9591459 |
$494,727,455.22 |
0.59% |
VZ |
Investing Daily |
$51.28 |
$51.58 |
9591459 |
$494,727,455.22 |
0.58% |
AFM |
InvestorIntel |
$25.7399 |
$25.89 |
5304 |
$137,320.56 |
0.58% |
DRI |
The Online Investor |
$44.66 |
$44.92 |
1274332 |
$57,242,993.44 |
0.58% |
EWJ |
The Growth Stock Wire |
$12.13 |
$12.2 |
28273886 |
$344,941,409.20 |
0.57% |
PCG |
Barchart |
$47.1 |
$47.37 |
1876468 |
$88,888,289.16 |
0.57% |
LSCC |
Wall Street Resources |
$7.06 |
$7.1 |
2284126 |
$16,217,294.60 |
0.56% |
TSLA |
Energy and Capital |
$223.57 |
$224.82 |
6499989 |
$1,461,327,526.98 |
0.56% |
TSLA |
Wealth Daily |
$223.57 |
$224.82 |
6499989 |
$1,461,327,526.98 |
0.56% |
TSLA |
StreetAuthority Daily |
$223.57 |
$224.82 |
6499989 |
$1,461,327,526.98 |
0.56% |
TSLA |
All about trends |
$223.57 |
$224.82 |
6499989 |
$1,461,327,526.98 |
0.55% |
BBEP |
Investors Alley |
$21.79 |
$21.91 |
1328105 |
$29,098,780.55 |
0.55% |
BBEP |
The Online Investor |
$21.79 |
$21.91 |
1328105 |
$29,098,780.55 |
0.55% |
CELG |
InvestorPlace |
$87.16 |
$87.64 |
3576885 |
$313,478,201.40 |
0.55% |
ORCL |
IT News Daily |
$40.33 |
$40.55 |
9615474 |
$389,907,470.70 |
0.55% |
ORCL |
FreeRealTime |
$40.33 |
$40.55 |
9615474 |
$389,907,470.70 |
0.51% |
EPD |
Dividend Opportunities |
$78.89 |
$79.29 |
893462 |
$70,842,601.98 |
0.51% |
EPD |
Investing Daily |
$78.89 |
$79.29 |
893462 |
$70,842,601.98 |
0.49% |
ATHN |
StreetAuthority Daily |
$132.04 |
$132.68 |
518805 |
$68,835,047.40 |
0.49% |
KGC |
InvestorPlace |
$4.12 |
$4.14 |
4551306 |
$18,842,406.84 |
0.48% |
HPQ |
FreeRealTime |
$35.43 |
$35.6 |
6782301 |
$241,449,915.60 |
0.48% |
REMY |
StreetInsider |
$23.09 |
$23.2 |
13451 |
$312,063.20 |
0.47% |
VOD |
InvestorPlace |
$34.16 |
$34.32 |
3775238 |
$129,566,168.16 |
0.47% |
VOD |
Dividend Opportunities |
$34.16 |
$34.32 |
3775238 |
$129,566,168.16 |
0.47% |
VOD |
Investing Daily |
$34.16 |
$34.32 |
3775238 |
$129,566,168.16 |
0.47% |
AGNC |
Zacks |
$23.58 |
$23.69 |
4198867 |
$99,471,159.23 |
0.46% |
BYFC |
Wall Street Resources |
$2.16 |
$2.17 |
36078 |
$78,289.26 |
0.46% |
BNS |
Investing Daily |
$68.02 |
$68.33 |
235152 |
$16,067,936.16 |
0.44% |
CBI |
ProfitableTrading |
$63.07 |
$63.35 |
3956298 |
$250,631,478.30 |
0.44% |
TWC |
Barchart |
$148.36 |
$149.01 |
807723 |
$120,358,804.23 |
0.43% |
X |
The Growth Stock Wire |
$27.72 |
$27.84 |
4508428 |
$125,514,635.52 |
0.43% |
NPD |
The Online Investor |
$2.32 |
$2.33 |
29488 |
$68,707.04 |
0.43% |
VC |
StreetInsider |
$97.5 |
$97.92 |
322864 |
$31,614,842.88 |
0.43% |
EWS |
The Growth Stock Wire |
$14.04 |
$14.1 |
1245886 |
$17,566,992.60 |
0.42% |
PVH |
TopStockAnalysts |
$113.35 |
$113.83 |
797599 |
$90,790,694.17 |
0.42% |
PVH |
ProfitableTrading |
$113.35 |
$113.83 |
797599 |
$90,790,694.17 |
0.42% |
BCE |
AllPennyStocks |
$45.61 |
$45.8 |
451477 |
$20,677,646.60 |
0.39% |
IFN |
The Growth Stock Wire |
$25.72 |
$25.82 |
48586 |
$1,254,490.52 |
0.37% |
RKT |
StreetInsider |
$102.78 |
$103.16 |
985941 |
$101,709,673.56 |
0.37% |
PSI |
The Growth Stock Wire |
$21.77 |
$21.85 |
80463 |
$1,758,116.55 |
0.36% |
WLK |
GorillaTrades |
$91.25 |
$91.58 |
772610 |
$70,755,623.80 |
0.34% |
DAL |
The Best Newsletters |
$38.06 |
$38.19 |
10620380 |
$405,592,312.20 |
0.34% |
DAL |
InvestmentHouse |
$38.06 |
$38.19 |
10620380 |
$405,592,312.20 |
0.34% |
MAT |
Zacks |
$35.3 |
$35.42 |
1702952 |
$60,318,559.84 |
0.33% |
QUAD |
The Online Investor |
$21.11 |
$21.18 |
54125 |
$1,146,367.50 |
0.33% |
GPK |
Street Insider |
$12.29 |
$12.33 |
3801992 |
$46,878,561.36 |
0.32% |
LNKD |
IT News Daily |
$177.44 |
$178 |
1515565 |
$269,770,570.00 |
0.32% |
LNKD |
The Street |
$177.44 |
$178 |
1515565 |
$269,770,570.00 |
0.32% |
LNKD |
Wyatt Investment Research |
$177.44 |
$178 |
1515565 |
$269,770,570.00 |
0.31% |
DISCA |
Dividend Opportunities |
$82.88 |
$83.14 |
719408 |
$59,811,581.12 |
0.31% |
GS |
Uncommon Wisdom |
$175.4 |
$175.95 |
2288613 |
$402,681,457.35 |
0.31% |
T |
FreeRealTime |
$35.54 |
$35.65 |
20582032 |
$733,749,440.80 |
0.31% |
EWT |
The Growth Stock Wire |
$16.16 |
$16.21 |
6466427 |
$104,820,781.67 |
0.31% |
SGU |
The Online Investor |
$6.49 |
$6.51 |
47268 |
$307,714.68 |
0.31% |
JPM |
The Street |
$59.01 |
$59.19 |
12368936 |
$732,117,321.84 |
0.30% |
CRRC |
The Online Investor |
$13.37 |
$13.41 |
35642 |
$477,959.22 |
0.30% |
IYM |
The Growth Stock Wire |
$88.07 |
$88.33 |
58964 |
$5,208,290.12 |
0.29% |
TWX |
Daily Wealth |
$84.99 |
$85.24 |
4408329 |
$375,765,963.96 |
0.29% |
DECK |
WStreet Market Commentary |
$90.5 |
$90.76 |
1195416 |
$108,495,956.16 |
0.29% |
DFS |
Daily Wealth |
$62.61 |
$62.79 |
2334726 |
$146,597,445.54 |
0.29% |
PETM |
ProfitableTrading |
$70.26 |
$70.46 |
905876 |
$63,828,022.96 |
0.29% |
WU |
Investopedia |
$17.52 |
$17.57 |
3167687 |
$55,656,260.59 |
0.28% |
MMM |
InvestorPlace |
$145.12 |
$145.53 |
1999799 |
$291,030,748.47 |
0.27% |
GOOG |
Money Morning |
$589.02 |
$590.6 |
980623 |
$579,155,943.80 |
0.27% |
GOOG |
Daily Profit |
$589.02 |
$590.6 |
980623 |
$579,155,943.80 |
0.27% |
GOOG |
FreeRealTime |
$589.02 |
$590.6 |
980623 |
$579,155,943.80 |
0.23% |
STM |
The Street |
$8.57 |
$8.59 |
1207197 |
$10,369,822.23 |
0.23% |
ECA |
StreetInsider |
$22.03 |
$22.08 |
5343597 |
$117,986,621.76 |
0.22% |
NNRX |
QualityStocks |
$0.0901 |
$0.0903 |
61022 |
$5,510.29 |
0.20% |
TYC |
WStreet Market Commentary |
$45.21 |
$45.3 |
3549421 |
$160,788,771.30 |
0.20% |
TYC |
Barchart |
$45.21 |
$45.3 |
3549421 |
$160,788,771.30 |
0.18% |
ZAGG |
Wall Street Resources |
$5.44 |
$5.45 |
476895 |
$2,599,077.75 |
0.16% |
YUM |
AllPennyStocks |
$74.04 |
$74.16 |
3388044 |
$251,257,343.04 |
0.16% |
GOOGL |
Money and Markets |
$598.08 |
$599.02 |
1357713 |
$813,297,241.26 |
0.16% |
PBS |
The Growth Stock Wire |
$25.54 |
$25.58 |
51116 |
$1,307,547.28 |
0.15% |
DIA |
Investopedia |
$169.16 |
$169.41 |
3605576 |
$610,820,630.16 |
0.15% |
DIA |
The Street |
$169.16 |
$169.41 |
3605576 |
$610,820,630.16 |
0.12% |
KS |
StreetInsider |
$32.23 |
$32.27 |
1249582 |
$40,324,011.14 |
0.12% |
KS |
StreetInsider |
$32.23 |
$32.27 |
1249582 |
$40,324,011.14 |
0.11% |
F |
FreeRealTime |
$17.62 |
$17.64 |
29659434 |
$523,192,415.76 |
0.11% |
POT |
The Online Investor |
$36.47 |
$36.51 |
3231994 |
$118,000,100.94 |
0.10% |
IP |
Dividend Opportunities |
$49.92 |
$49.97 |
5130337 |
$256,362,939.89 |
0.10% |
IP |
StreetInsider |
$49.92 |
$49.97 |
5130337 |
$256,362,939.89 |
0.10% |
XLV |
InvestorPlace |
$61.83 |
$61.89 |
7004884 |
$433,532,270.76 |
0.10% |
XLV |
The Growth Stock Wire |
$61.83 |
$61.89 |
7004884 |
$433,532,270.76 |
0.09% |
EWC |
The Growth Stock Wire |
$32.65 |
$32.68 |
916402 |
$29,948,017.36 |
0.07% |
IYZ |
The Growth Stock Wire |
$30.38 |
$30.4 |
83611 |
$2,541,774.40 |
0.06% |
MCD |
AllPennyStocks |
$95.72 |
$95.78 |
4858643 |
$465,360,826.54 |
0.06% |
MCD |
InvestorPlace |
$95.72 |
$95.78 |
4858643 |
$465,360,826.54 |
0.06% |
COH |
The Online Investor |
$34.63 |
$34.65 |
2827118 |
$97,959,638.70 |
0.05% |
AGN |
InvestorPlace |
$170.06 |
$170.15 |
879487 |
$149,644,713.05 |
0.05% |
VIVO |
The Online Investor |
$20.04 |
$20.05 |
273629 |
$5,486,261.45 |
0.05% |
IYH |
The Growth Stock Wire |
$129.8 |
$129.86 |
2492999 |
$323,740,850.14 |
0.05% |
STLD |
The Growth Stock Wire |
$21.66 |
$21.67 |
3236443 |
$70,133,719.81 |
0.04% |
SPY |
Investopedia |
$197.72 |
$197.8 |
69053192 |
$13,658,721,377.60 |
0.04% |
SPY |
InvestorPlace |
$197.72 |
$197.8 |
69053192 |
$13,658,721,377.60 |
0.04% |
SPY |
The Growth Stock Wire |
$197.72 |
$197.8 |
69053192 |
$13,658,721,377.60 |
0.04% |
SPY |
Hit and Run Candle Sticks |
$197.72 |
$197.8 |
69053192 |
$13,658,721,377.60 |
0.04% |
SPY |
The Street |
$197.72 |
$197.8 |
69053192 |
$13,658,721,377.60 |
0.04% |
FVI |
Super Stock Picker |
$26.88 |
$26.89 |
400 |
$10,756.00 |
0.04% |
FVI |
Streetwise Reports |
$26.88 |
$26.89 |
400 |
$10,756.00 |
0.04% |
IYF |
The Growth Stock Wire |
$83.57 |
$83.6 |
877153 |
$73,329,990.80 |
0.04% |
RHT |
IT News Daily |
$56.68 |
$56.7 |
1175050 |
$66,625,335.00 |
0.03% |
QQQ |
Investopedia |
$96.74 |
$96.77 |
25571350 |
$2,474,539,539.50 |
0.03% |
QQQ |
InvestorPlace |
$96.74 |
$96.77 |
25571350 |
$2,474,539,539.50 |
0.03% |
QQQ |
The Growth Stock Wire |
$96.74 |
$96.77 |
25571350 |
$2,474,539,539.50 |
0.03% |
QQQ |
The Street |
$96.74 |
$96.77 |
25571350 |
$2,474,539,539.50 |
0.03% |
JSDA |
QualityStocks |
$0.37 |
$0.3701 |
99974 |
$37,000.38 |
0.02% |
ARG |
The Street |
$110.5 |
$110.52 |
502786 |
$55,567,908.72 |
0.00% |
ABV |
InvestorPlace |
$0.02 |
$0.02 |
0 |
$0.00 |
0.00% |
BTN |
Wall Street Resources |
$3.92 |
$3.92 |
16479 |
$64,597.68 |
0.00% |
BYRG |
Real Pennies |
$0.0003 |
$0.0003 |
1 |
$0.00 |
0.00% |
CBNR |
QualityStocks |
$0.16 |
$0.16 |
7269 |
$1,163.04 |
0.00% |
CDFT |
Real Pennies |
$0.003 |
$0.003 |
0 |
$0.00 |
0.00% |
CLCT |
The Online Investor |
$19.66 |
$19.66 |
26512 |
$521,225.92 |
0.00% |
CSOC |
Penny Dreamers |
$0.0004 |
$0.0004 |
0 |
$0.00 |
0.00% |
CYIO |
Real Pennies |
$0.03 |
$0.03 |
0 |
$0.00 |
0.00% |
DB |
The Street |
$35.87 |
$35.87 |
1614390 |
$57,908,169.30 |
0.00% |
FOFU |
PREPUMP STOCKS |
$0.05 |
$0.05 |
3048750 |
$152,437.50 |
0.00% |
FOFU |
Penny Picks |
$0.05 |
$0.05 |
3048750 |
$152,437.50 |
0.00% |
FOFU |
Penny Stock Newsletter |
$0.05 |
$0.05 |
3048750 |
$152,437.50 |
0.00% |
FOFU |
Damn Good Penny Picks |
$0.05 |
$0.05 |
3048750 |
$152,437.50 |
0.00% |
FPP |
Wall Street Resources |
$5.18 |
$5.18 |
4528 |
$23,455.04 |
0.00% |
GDPEF |
Real Pennies |
$0.0116 |
$0.0116 |
0 |
$0.00 |
0.00% |
GETH |
PennyStocks24 |
$0.3799 |
$0.3799 |
3613 |
$1,372.58 |
0.00% |
GTIV |
Zacks |
$18.28 |
$18.28 |
163312 |
$2,985,343.36 |
0.00% |
GTPH |
QualityStocks |
$1.28 |
$1.28 |
0 |
$0.00 |
0.00% |
HSTH |
Wall Street Resources |
$0.002 |
$0.002 |
0 |
$0.00 |
0.00% |
IAGM |
Penny Dreamers |
$0.004 |
$0.004 |
0 |
$0.00 |
0.00% |
IDLM |
Real Pennies |
$0.1 |
$0.1 |
0 |
$0.00 |
0.00% |
IMCI |
QualityStocks |
$0.0348 |
$0.0348 |
500 |
$17.40 |
0.00% |
INCT |
QualityStocks |
$0.035 |
$0.035 |
440 |
$15.40 |
0.00% |
INNL |
StreetInsider |
$9 |
$9 |
165943 |
$1,493,487.00 |
0.00% |
JNJ |
The Online Investor |
$102.11 |
$102.11 |
4634716 |
$473,250,850.76 |
0.00% |
JNJ |
InvestorPlace |
$102.11 |
$102.11 |
4634716 |
$473,250,850.76 |
0.00% |
JNJ |
GorillaTrades |
$102.11 |
$102.11 |
4634716 |
$473,250,850.76 |
0.00% |
JNJ |
ProfitableTrading |
$102.11 |
$102.11 |
4634716 |
$473,250,850.76 |
0.00% |
JOSB |
StreetAuthority Daily |
$64.98 |
$64.98 |
0 |
$0.00 |
0.00% |
LDHL |
QualityStocks |
$0.35 |
$0.35 |
0 |
$0.00 |
0.00% |
LMEFF |
Real Pennies |
$0.0169 |
$0.0169 |
0 |
$0.00 |
0.00% |
MBMI |
QualityStocks |
$0.0319 |
$0.0319 |
0 |
$0.00 |
0.00% |
NAN |
Streetwise Reports |
$0.485 |
$0.485 |
8300 |
$4,025.50 |
0.00% |
NAUH |
The Online Investor |
$3.05 |
$3.05 |
3579 |
$10,915.95 |
0.00% |
NMXS |
Hawk Associates |
$0.06 |
$0.06 |
96000 |
$5,760.00 |
0.00% |
NVO |
InvestorPlace |
$45.91 |
$45.91 |
501060 |
$23,003,664.60 |
0.00% |
ONBI |
Wall Street Resources |
$0.3 |
$0.3 |
0 |
$0.00 |
0.00% |
OTHM |
QualityStocks |
$0.0005 |
$0.0005 |
1260000 |
$630.00 |
0.00% |
PAYM |
Ceocast News |
$0.18 |
$0.18 |
0 |
$0.00 |
0.00% |
PGLC |
Wall Street Resources |
$0.345 |
$0.345 |
92984 |
$32,079.48 |
0.00% |
PVGPP |
Real Pennies |
$109.653 |
$109.653 |
0 |
$0.00 |
0.00% |
RVNG |
Penny Dreamers |
$0.0009 |
$0.0009 |
0 |
$0.00 |
0.00% |
SCNG |
Stocks Gone Wild |
$0.4 |
$0.4 |
2 |
$0.80 |
0.00% |
SCRI |
StockTips |
$1.07 |
$1.07 |
0 |
$0.00 |
0.00% |
SHFL |
InvestorPlace |
$23.19 |
$23.19 |
0 |
$0.00 |
0.00% |
SIMG |
Wall Street Resources |
$4.68 |
$4.68 |
307759 |
$1,440,312.12 |
0.00% |
SMT |
Streetwise Reports |
$2.42 |
$2.42 |
50911 |
$123,204.62 |
0.00% |
SRYB |
Zacks |
$13 |
$13 |
0 |
$0.00 |
0.00% |
STTX |
Wall Street Resources |
$0.29 |
$0.29 |
26200 |
$7,598.00 |
0.00% |
TCAP |
InvestorPlace |
$27.48 |
$27.48 |
81741 |
$2,246,242.68 |
0.00% |
TWWI |
Penny Dreamers |
$0.0002 |
$0.0002 |
0 |
$0.00 |
0.00% |
UNVC |
Penny Dreamers |
$0.0001 |
$0.0001 |
0 |
$0.00 |
0.00% |
VSTA |
QualityStocks |
$0.64 |
$0.64 |
0 |
$0.00 |
0.00% |
WAFR |
PennyStockLocks.com |
$0.0001 |
$0.0001 |
780359040 |
$78,035.90 |
0.00% |
WAFR |
ResearchOTC |
$0.0001 |
$0.0001 |
780359040 |
$78,035.90 |
0.00% |
WAFR |
StockBomb.com |
$0.0001 |
$0.0001 |
780359040 |
$78,035.90 |
0.00% |
WAFR |
StockLockandLoad |
$0.0001 |
$0.0001 |
780359040 |
$78,035.90 |
0.00% |
WAFR |
StockRockandRoll |
$0.0001 |
$0.0001 |
780359040 |
$78,035.90 |
0.00% |
WAFR |
PennyStocks24 |
$0.0001 |
$0.0001 |
780359040 |
$78,035.90 |
0.00% |
WAFR |
Top Stock Tips |
$0.0001 |
$0.0001 |
780359040 |
$78,035.90 |
0.00% |
WAFR |
Mega Penny Stock Pick |
$0.0001 |
$0.0001 |
780359040 |
$78,035.90 |
0.00% |
WDKA |
Wall Street Resources |
$0.13 |
$0.13 |
0 |
$0.00 |
0.00% |
WFC |
InvestorPlace |
$51.6 |
$51.6 |
13409315 |
$691,920,654.00 |
0.00% |
WSRA |
Stocks Gone Wild |
$0.0105 |
$0.0105 |
10000 |
$105.00 |
0.00% |
YBTVQ |
Stocks Gone Wild |
$0.0014 |
$0.0014 |
0 |
$0.00 |
0.00% |
ZENO |
QualityStocks |
$0.35 |
$0.35 |
1000 |
$350.00 |
0.00% |
ZENO |
Tip.us |
$0.35 |
$0.35 |
1000 |
$350.00 |
-0.02% |
DOW |
TopStockAnalysts |
$53.71 |
$53.7 |
8723082 |
$468,429,503.40 |
-0.02% |
ECOL |
Zacks |
$46.44 |
$46.43 |
174262 |
$8,090,984.66 |
-0.02% |
FCCN |
PennyStocks24 |
$0.44 |
$0.4399 |
86636 |
$38,111.18 |
-0.02% |
FCCN |
007 Stock Chat |
$0.44 |
$0.4399 |
86636 |
$38,111.18 |
-0.02% |
ILF |
The Growth Stock Wire |
$40.92 |
$40.91 |
890261 |
$36,420,577.51 |
-0.05% |
EMN |
Zacks |
$88.71 |
$88.67 |
1867063 |
$165,552,476.21 |
-0.05% |
MWV |
StreetInsider |
$44.19 |
$44.17 |
741730 |
$32,762,214.10 |
-0.05% |
PSX |
ProfitableTrading |
$82.65 |
$82.61 |
2356822 |
$194,697,065.42 |
-0.06% |
INTC |
Daily Wealth |
$34.25 |
$34.23 |
30967212 |
$1,060,007,666.76 |
-0.06% |
INTC |
Money Morning |
$34.25 |
$34.23 |
30967212 |
$1,060,007,666.76 |
-0.06% |
INTC |
FreeRealTime |
$34.25 |
$34.23 |
30967212 |
$1,060,007,666.76 |
-0.07% |
ELLI |
Mesh Money |
$28.8 |
$28.78 |
159770 |
$4,598,180.60 |
-0.08% |
AXP |
The Street |
$91.93 |
$91.86 |
4273837 |
$392,594,666.82 |
-0.08% |
AXP |
Uncommon Wisdom |
$91.93 |
$91.86 |
4273837 |
$392,594,666.82 |
-0.08% |
PRB |
Streetwise Reports |
$24.59 |
$24.57 |
1558 |
$38,280.06 |
-0.08% |
PSJ |
The Growth Stock Wire |
$36.4601 |
$36.43 |
1312 |
$47,796.16 |
-0.10% |
ADM |
Dividend Opportunities |
$48.12 |
$48.07 |
1872013 |
$89,987,664.91 |
-0.11% |
IYC |
The Growth Stock Wire |
$124.05 |
$123.92 |
17875 |
$2,215,070.00 |
-0.11% |
BA |
InvestorPlace |
$123.2 |
$123.06 |
4979885 |
$612,824,648.10 |
-0.11% |
BA |
FreeRealTime |
$123.2 |
$123.06 |
4979885 |
$612,824,648.10 |
-0.12% |
PHO |
The Growth Stock Wire |
$25.79 |
$25.76 |
98194 |
$2,529,477.44 |
-0.12% |
SWK |
Zacks |
$90.77 |
$90.66 |
1395137 |
$126,483,120.42 |
-0.12% |
SWK |
WStreet Market Commentary |
$90.77 |
$90.66 |
1395137 |
$126,483,120.42 |
-0.12% |
SWK |
Barchart |
$90.77 |
$90.66 |
1395137 |
$126,483,120.42 |
-0.12% |
XL |
Zacks |
$33.05 |
$33.01 |
2354874 |
$77,734,390.74 |
-0.13% |
OR |
Streetwise Reports |
$16.01 |
$15.99 |
101835 |
$1,628,341.65 |
-0.13% |
TEVA |
The Online Investor |
$54.47 |
$54.4 |
3156574 |
$171,717,625.60 |
-0.13% |
TEVA |
InvestorPlace |
$54.47 |
$54.4 |
3156574 |
$171,717,625.60 |
-0.13% |
GAIN |
The Online Investor |
$7.44 |
$7.43 |
129785 |
$964,302.55 |
-0.15% |
MGA |
GorillaTrades |
$110.84 |
$110.67 |
274446 |
$30,372,938.82 |
-0.16% |
PBW |
The Growth Stock Wire |
$6.47 |
$6.46 |
101877 |
$658,125.42 |
-0.16% |
ERIC |
InvestorPlace |
$12.77 |
$12.75 |
1948818 |
$24,847,429.50 |
-0.17% |
GLD |
Investopedia |
$125.791 |
$125.58 |
3212071 |
$403,371,876.18 |
-0.17% |
GLD |
The Growth Stock Wire |
$125.791 |
$125.58 |
3212071 |
$403,371,876.18 |
-0.17% |
EEP |
Dividend Opportunities |
$35.39 |
$35.33 |
538242 |
$19,016,089.86 |
-0.17% |
ACE |
InvestorPlace |
$103.49 |
$103.31 |
1186516 |
$122,578,967.96 |
-0.19% |
JBHT |
Money Morning |
$79.23 |
$79.08 |
656813 |
$51,940,772.04 |
-0.19% |
CSCO |
Barchart |
$25.97 |
$25.92 |
27671332 |
$717,240,925.44 |
-0.19% |
CSCO |
Dividend Opportunities |
$25.97 |
$25.92 |
27671332 |
$717,240,925.44 |
-0.19% |
CSCO |
The Online Investor |
$25.97 |
$25.92 |
27671332 |
$717,240,925.44 |
-0.19% |
CSCO |
FreeRealTime |
$25.97 |
$25.92 |
27671332 |
$717,240,925.44 |
-0.20% |
NKA |
InvestorPlace |
$15.29 |
$15.26 |
37694 |
$575,210.44 |
-0.22% |
PRAA |
StreetInsider |
$60 |
$59.87 |
271518 |
$16,255,782.66 |
-0.22% |
PPA |
The Growth Stock Wire |
$32.08 |
$32.01 |
57866 |
$1,852,290.66 |
-0.24% |
XLE |
Money and Markets |
$99.84 |
$99.6 |
7453951 |
$742,413,519.60 |
-0.25% |
CVX |
Daily Wealth |
$133.57 |
$133.24 |
4611635 |
$614,454,247.40 |
-0.25% |
CVX |
TopStockAnalysts |
$133.57 |
$133.24 |
4611635 |
$614,454,247.40 |
-0.25% |
NSRGY |
Real Pennies |
$76.64 |
$76.45 |
256905 |
$19,640,387.25 |
-0.25% |
NATR |
The Online Investor |
$16.01 |
$15.97 |
16322 |
$260,662.34 |
-0.26% |
ABT |
Daily Wealth |
$43.04 |
$42.93 |
3448482 |
$148,043,332.26 |
-0.26% |
V |
InvestorPlace |
$214.77 |
$214.22 |
2597652 |
$556,469,011.44 |
-0.26% |
V |
Money and Markets |
$214.77 |
$214.22 |
2597652 |
$556,469,011.44 |
-0.26% |
V |
Uncommon Wisdom |
$214.77 |
$214.22 |
2597652 |
$556,469,011.44 |
-0.26% |
V |
WStreet Market Commentary |
$214.77 |
$214.22 |
2597652 |
$556,469,011.44 |
-0.26% |
V |
The Street |
$214.77 |
$214.22 |
2597652 |
$556,469,011.44 |
-0.26% |
DST |
The Online Investor |
$93.37 |
$93.13 |
263329 |
$24,523,829.77 |
-0.27% |
UBS |
The Street |
$18.37 |
$18.32 |
2351004 |
$43,070,393.28 |
-0.28% |
SWFT |
StreetInsider |
$21.2 |
$21.14 |
4866318 |
$102,873,962.52 |
-0.30% |
IAK |
The Growth Stock Wire |
$47.39 |
$47.25 |
50209 |
$2,372,375.25 |
-0.30% |
HYG |
Money and Markets |
$94.04 |
$93.76 |
5355072 |
$502,091,550.72 |
-0.30% |
PFE |
Barchart |
$30.19 |
$30.1 |
27266532 |
$820,722,613.20 |
-0.30% |
PFE |
The Street Report |
$30.19 |
$30.1 |
27266532 |
$820,722,613.20 |
-0.30% |
SLV |
The Growth Stock Wire |
$19.87 |
$19.81 |
3628428 |
$71,879,158.68 |
-0.31% |
REGN |
StreetAuthority Daily |
$303.09 |
$302.16 |
531288 |
$160,533,982.08 |
-0.31% |
BIDU |
Weekly Wizards |
$226.5 |
$225.8 |
5183902 |
$1,170,525,071.60 |
-0.31% |
BIDU |
The Street |
$226.5 |
$225.8 |
5183902 |
$1,170,525,071.60 |
-0.31% |
BIDU |
WStreet Market Commentary |
$226.5 |
$225.8 |
5183902 |
$1,170,525,071.60 |
-0.31% |
BIDU |
WealthMakers |
$226.5 |
$225.8 |
5183902 |
$1,170,525,071.60 |
-0.31% |
XLNX |
The Growth Stock Wire |
$41.46 |
$41.33 |
4963700 |
$205,149,721.00 |
-0.33% |
RAI |
Barchart |
$56.86 |
$56.67 |
2492362 |
$141,242,154.54 |
-0.33% |
RAI |
The Online Investor |
$56.86 |
$56.67 |
2492362 |
$141,242,154.54 |
-0.34% |
TVIX |
Goldman Small Cap Research |
$2.94 |
$2.93 |
8825444 |
$25,858,550.92 |
-0.34% |
USO |
Investopedia |
$37.77 |
$37.64 |
2187038 |
$82,320,110.32 |
-0.34% |
USO |
The Growth Stock Wire |
$37.77 |
$37.64 |
2187038 |
$82,320,110.32 |
-0.36% |
CSC |
Money Morning |
$64.79 |
$64.56 |
1200738 |
$77,519,645.28 |
-0.36% |
CSC |
TopStockAnalysts |
$64.79 |
$64.56 |
1200738 |
$77,519,645.28 |
-0.36% |
QCOM |
Daily Wealth |
$76.1 |
$75.83 |
10938547 |
$829,470,019.01 |
-0.36% |
QCOM |
Money and Markets |
$76.1 |
$75.83 |
10938547 |
$829,470,019.01 |
-0.36% |
PMR |
The Growth Stock Wire |
$33.6402 |
$33.5204 |
3610 |
$121,008.64 |
-0.36% |
FB |
Daily Wealth |
$75.19 |
$74.92 |
41555208 |
$3,113,316,183.36 |
-0.36% |
FB |
Investment House |
$75.19 |
$74.92 |
41555208 |
$3,113,316,183.36 |
-0.36% |
FB |
InvestmentHouse |
$75.19 |
$74.92 |
41555208 |
$3,113,316,183.36 |
-0.36% |
FB |
GorillaTrades |
$75.19 |
$74.92 |
41555208 |
$3,113,316,183.36 |
-0.36% |
FB |
CrushTheStreet.com |
$75.19 |
$74.92 |
41555208 |
$3,113,316,183.36 |
-0.36% |
FB |
Wyatt Investment Research |
$75.19 |
$74.92 |
41555208 |
$3,113,316,183.36 |
-0.36% |
FB |
The Street |
$75.19 |
$74.92 |
41555208 |
$3,113,316,183.36 |
-0.36% |
FB |
Trade of the Week |
$75.19 |
$74.92 |
41555208 |
$3,113,316,183.36 |
-0.37% |
ATLC |
Wall Street Resources |
$2.74 |
$2.73 |
2723 |
$7,433.79 |
-0.37% |
RHHBY |
Real Pennies |
$36.905 |
$36.77 |
501522 |
$18,440,963.94 |
-0.37% |
RCII |
The Online Investor |
$24.13 |
$24.04 |
449195 |
$10,798,647.80 |
-0.38% |
TMP |
StreetInsider |
$45.22 |
$45.05 |
33283 |
$1,499,399.15 |
-0.38% |
PG |
Super Stock Picker |
$79.56 |
$79.26 |
6756207 |
$535,496,966.82 |
-0.38% |
PG |
The Street Report |
$79.56 |
$79.26 |
6756207 |
$535,496,966.82 |
-0.38% |
PG |
Wall Street Daily |
$79.56 |
$79.26 |
6756207 |
$535,496,966.82 |
-0.38% |
CVRR |
Dividend Opportunities |
$26.43 |
$26.33 |
1017013 |
$26,777,952.29 |
-0.38% |
CVRR |
StreetAuthority Daily |
$26.43 |
$26.33 |
1017013 |
$26,777,952.29 |
-0.38% |
XRX |
WStreet Market Commentary |
$13.15 |
$13.1 |
14868048 |
$194,771,428.80 |
-0.38% |
XRX |
Barchart |
$13.15 |
$13.1 |
14868048 |
$194,771,428.80 |
-0.39% |
AIG |
The Online Investor |
$54.16 |
$53.95 |
7130483 |
$384,689,557.85 |
-0.39% |
AIG |
FreeRealTime |
$54.16 |
$53.95 |
7130483 |
$384,689,557.85 |
-0.40% |
SU |
TopStockAnalysts |
$42.12 |
$41.95 |
1524164 |
$63,938,679.80 |
-0.42% |
FLR |
FreeRealTime |
$76.02 |
$75.7 |
914163 |
$69,202,139.10 |
-0.42% |
JDSU |
FreeRealTime |
$11.85 |
$11.8 |
2732947 |
$32,248,774.60 |
-0.44% |
GWPH |
Money Morning |
$84.88 |
$84.51 |
503797 |
$42,575,884.47 |
-0.44% |
PM |
Dividend Opportunities |
$84.85 |
$84.48 |
3047240 |
$257,430,835.20 |
-0.44% |
IFT |
Wall Street Resources |
$6.86 |
$6.83 |
35202 |
$240,429.66 |
-0.44% |
ETP |
GorillaTrades |
$59.04 |
$58.78 |
852785 |
$50,126,702.30 |
-0.45% |
CAG |
The Best Newsletters |
$31.08 |
$30.94 |
3491848 |
$108,037,777.12 |
-0.45% |
CAG |
Stock Research Newsletter |
$31.08 |
$30.94 |
3491848 |
$108,037,777.12 |
-0.45% |
REPYY |
InvestorPlace |
$25.495 |
$25.38 |
20891 |
$530,213.58 |
-0.45% |
AKAM |
All about trends |
$59.71 |
$59.44 |
2398397 |
$142,560,717.68 |
-0.46% |
SPLS |
ProfitableTrading |
$10.99 |
$10.94 |
5629404 |
$61,585,679.76 |
-0.48% |
COBR |
Wall Street Resources |
$4.21 |
$4.19 |
22290 |
$93,395.10 |
-0.48% |
SBUX |
StreetInsider |
$78.74 |
$78.36 |
3986260 |
$312,363,333.60 |
-0.48% |
SBUX |
WStreet Market Commentary |
$78.74 |
$78.36 |
3986260 |
$312,363,333.60 |
-0.48% |
SBUX |
The Street |
$78.74 |
$78.36 |
3986260 |
$312,363,333.60 |
-0.48% |
ALV |
StreetInsider |
$103.35 |
$102.85 |
466472 |
$47,976,645.20 |
-0.48% |
WWE |
Street Insider |
$12.39 |
$12.33 |
616499 |
$7,601,432.67 |
-0.49% |
GM |
The Street |
$35.07 |
$34.9 |
15045988 |
$525,104,981.20 |
-0.49% |
GM |
ProfitableTrading |
$35.07 |
$34.9 |
15045988 |
$525,104,981.20 |
-0.49% |
UAL |
Weekly Wizards |
$46.78 |
$46.55 |
5312717 |
$247,306,976.35 |
-0.50% |
IWM |
InvestorPlace |
$113.6 |
$113.03 |
37366848 |
$4,223,574,829.44 |
-0.50% |
IWM |
Hit and Run Candle Sticks |
$113.6 |
$113.03 |
37366848 |
$4,223,574,829.44 |
-0.50% |
IWM |
Trade of the Week |
$113.6 |
$113.03 |
37366848 |
$4,223,574,829.44 |
-0.50% |
ISL |
The Growth Stock Wire |
$17.91 |
$17.82 |
12541 |
$223,480.62 |
-0.51% |
CDXS |
The Street |
$1.95 |
$1.94 |
591609 |
$1,147,721.46 |
-0.52% |
PAA |
Investing Daily |
$59.4 |
$59.09 |
527271 |
$31,156,443.39 |
-0.55% |
LRCX |
StreetInsider |
$69.51 |
$69.13 |
1519918 |
$105,071,931.34 |
-0.55% |
NOV |
GorillaTrades |
$85.17 |
$84.7 |
4032785 |
$341,576,889.50 |
-0.56% |
IYJ |
The Growth Stock Wire |
$102.82 |
$102.24 |
8209232 |
$839,311,879.68 |
-0.56% |
ROC |
ProfitableTrading |
$83.33 |
$82.86 |
1311177 |
$108,644,126.22 |
-0.57% |
AYR |
The Online Investor |
$17.69 |
$17.59 |
269343 |
$4,737,743.37 |
-0.57% |
STZ |
All about trends |
$86.56 |
$86.07 |
856961 |
$73,758,633.27 |
-0.57% |
PHX |
StreetInsider |
$65.24 |
$64.87 |
47992 |
$3,113,241.04 |
-0.57% |
NWY |
StreetAuthority Daily |
$3.5 |
$3.48 |
97690 |
$339,961.20 |
-0.57% |
RRC |
Zacks |
$76.71 |
$76.27 |
2691686 |
$205,294,891.22 |
-0.58% |
BAC |
Weekly Wizards |
$15.59 |
$15.5 |
38963384 |
$603,932,452.00 |
-0.58% |
BAC |
SmallCapNetwork |
$15.59 |
$15.5 |
38963384 |
$603,932,452.00 |
-0.58% |
TRIP |
The Best Newsletters |
$99.88 |
$99.3 |
1644341 |
$163,283,061.30 |
-0.59% |
AVY |
StreetInsider |
$49.24 |
$48.95 |
1178870 |
$57,705,686.50 |
-0.60% |
CLR |
ProfitableTrading |
$152.66 |
$151.75 |
590078 |
$89,544,336.50 |
-0.60% |
DHI |
Money and Markets |
$21.61 |
$21.48 |
12877610 |
$276,611,062.80 |
-0.60% |
DHI |
The Growth Stock Wire |
$21.61 |
$21.48 |
12877610 |
$276,611,062.80 |
-0.60% |
GLPI |
The Street |
$34.86 |
$34.65 |
1286532 |
$44,578,333.80 |
-0.60% |
TWTR |
Money and Markets |
$38.16 |
$37.93 |
16694616 |
$633,226,784.88 |
-0.60% |
TWTR |
smartOTC |
$38.16 |
$37.93 |
16694616 |
$633,226,784.88 |
-0.61% |
GMCR |
ProfitableTrading |
$120.68 |
$119.95 |
1052975 |
$126,304,351.25 |
-0.61% |
GMCR |
AllPennyStocks |
$120.68 |
$119.95 |
1052975 |
$126,304,351.25 |
-0.61% |
NOK |
FreeRealTime |
$8.24 |
$8.19 |
15981258 |
$130,886,503.02 |
-0.61% |
YHOO |
Money and Markets |
$36.12 |
$35.9 |
14590351 |
$523,793,600.90 |
-0.61% |
YHOO |
FreeRealTime |
$36.12 |
$35.9 |
14590351 |
$523,793,600.90 |
-0.61% |
LLY |
Daily Wealth |
$63.78 |
$63.39 |
3935692 |
$249,483,515.88 |
-0.62% |
ARII |
Money Morning |
$67.88 |
$67.46 |
196260 |
$13,239,699.60 |
-0.62% |
STX |
ProfitableTrading |
$59.5 |
$59.13 |
1725517 |
$102,029,820.21 |
-0.62% |
LGF |
Mesh Money |
$32.1 |
$31.9 |
687463 |
$21,930,069.70 |
-0.63% |
FBT |
InvestorPlace |
$81.51 |
$81 |
52521 |
$4,254,201.00 |
-0.63% |
CHK |
Money Morning |
$27.01 |
$26.84 |
8102367 |
$217,467,530.28 |
-0.63% |
PEP |
Daily Wealth |
$91.55 |
$90.97 |
4650662 |
$423,070,722.14 |
-0.63% |
PEP |
Profit Confidential |
$91.55 |
$90.97 |
4650662 |
$423,070,722.14 |
-0.64% |
TLM |
InvestorPlace |
$10.91 |
$10.84 |
5253465 |
$56,947,560.60 |
-0.65% |
PBE |
The Growth Stock Wire |
$43.35 |
$43.07 |
48949 |
$2,108,233.43 |
-0.65% |
PNR |
Dividend Opportunities |
$72.27 |
$71.8 |
683451 |
$49,071,781.80 |
-0.66% |
C |
The Street |
$50.03 |
$49.7 |
12069383 |
$599,848,335.10 |
-0.66% |
C |
StreetInsider |
$50.03 |
$49.7 |
12069383 |
$599,848,335.10 |
-0.66% |
C |
InvestorPlace |
$50.03 |
$49.7 |
12069383 |
$599,848,335.10 |
-0.66% |
C |
SmallCapNetwork |
$50.03 |
$49.7 |
12069383 |
$599,848,335.10 |
-0.66% |
DVN |
Money Morning |
$78.34 |
$77.82 |
1587246 |
$123,519,483.72 |
-0.67% |
CAT |
The Online Investor |
$104.85 |
$104.15 |
4472220 |
$465,781,713.00 |
-0.67% |
LINE |
Investors Alley |
$31.17 |
$30.96 |
959161 |
$29,695,624.56 |
-0.68% |
MCO |
Barchart |
$91.62 |
$91 |
904139 |
$82,276,649.00 |
-0.68% |
ESRX |
ProfitableTrading |
$66.35 |
$65.9 |
10014726 |
$659,970,443.40 |
-0.69% |
MRO |
FreeRealTime |
$40.51 |
$40.23 |
4165384 |
$167,573,398.32 |
-0.71% |
TRN |
Money Morning |
$45.35 |
$45.03 |
2298359 |
$103,495,105.77 |
-0.71% |
ATLS |
The Street |
$48.03 |
$47.69 |
275763 |
$13,151,137.47 |
-0.71% |
PKG |
StreetInsider |
$67.78 |
$67.3 |
801821 |
$53,962,553.30 |
-0.71% |
LEG |
Dividend Opportunities |
$33.59 |
$33.35 |
1103001 |
$36,785,083.35 |
-0.75% |
CAMP |
StreetAuthority Daily |
$17.23 |
$17.1 |
584280 |
$9,991,188.00 |
-0.75% |
TTC |
The Online Investor |
$61.04 |
$60.58 |
153213 |
$9,281,643.54 |
-0.76% |
GES |
Zacks |
$26.46 |
$26.26 |
553147 |
$14,525,640.22 |
-0.76% |
END |
Top Stock Picks |
$1.32 |
$1.31 |
670743 |
$878,673.33 |
-0.76% |
RCL |
GorillaTrades |
$63.06 |
$62.58 |
1904692 |
$119,195,625.36 |
-0.78% |
GE |
TopStockAnalysts |
$25.79 |
$25.59 |
32969104 |
$843,679,371.36 |
-0.78% |
GE |
FreeRealTime |
$25.79 |
$25.59 |
32969104 |
$843,679,371.36 |
-0.78% |
KO |
Daily Wealth |
$41 |
$40.68 |
11687451 |
$475,445,506.68 |
-0.78% |
KO |
AllPennyStocks |
$41 |
$40.68 |
11687451 |
$475,445,506.68 |
-0.78% |
KO |
InvestorPlace |
$41 |
$40.68 |
11687451 |
$475,445,506.68 |
-0.78% |
KO |
TopStockAnalysts |
$41 |
$40.68 |
11687451 |
$475,445,506.68 |
-0.78% |
KO |
StreetAuthority Daily |
$41 |
$40.68 |
11687451 |
$475,445,506.68 |
-0.79% |
COV |
Zacks |
$87.79 |
$87.1 |
4473780 |
$389,666,238.00 |
-0.79% |
ODP |
ProfitableTrading |
$5.08 |
$5.04 |
4415093 |
$22,252,068.72 |
-0.79% |
GBX |
Money Morning |
$66.98 |
$66.45 |
429458 |
$28,537,484.10 |
-0.82% |
JMI |
Dividend Opportunities |
$13.39 |
$13.28 |
137803 |
$1,830,023.84 |
-0.82% |
JMI |
StreetAuthority Daily |
$13.39 |
$13.28 |
137803 |
$1,830,023.84 |
-0.83% |
XEC |
ProfitableTrading |
$147.96 |
$146.74 |
1021087 |
$149,834,306.38 |
-0.83% |
SODA |
AllPennyStocks |
$31.18 |
$30.92 |
1675188 |
$51,796,812.96 |
-0.83% |
SODA |
StreetInsider |
$31.18 |
$30.92 |
1675188 |
$51,796,812.96 |
-0.83% |
SODA |
StreetAuthority Daily |
$31.18 |
$30.92 |
1675188 |
$51,796,812.96 |
-0.85% |
IBB |
Money and Markets |
$254.06 |
$251.91 |
952772 |
$240,012,794.52 |
-0.85% |
WHR |
Money and Markets |
$148.89 |
$147.63 |
1572837 |
$232,197,926.31 |
-0.85% |
STL |
StreetInsider |
$11.81 |
$11.71 |
146326 |
$1,713,477.46 |
-0.85% |
SHLD |
TopStockAnalysts |
$38.71 |
$38.38 |
691087 |
$26,523,919.06 |
-0.85% |
SHLD |
StreetAuthority Daily |
$38.71 |
$38.38 |
691087 |
$26,523,919.06 |
-0.86% |
ATNM |
RedChip |
$6.99 |
$6.93 |
35524 |
$246,181.32 |
-0.88% |
FDX |
InvestorPlace |
$150.86 |
$149.53 |
1651886 |
$247,006,513.58 |
-0.89% |
ACAS |
StreetInsider |
$15.74 |
$15.6 |
1209112 |
$18,862,147.20 |
-0.93% |
PKB |
The Growth Stock Wire |
$21.793 |
$21.59 |
27082 |
$584,700.38 |
-0.95% |
KMX |
ProfitableTrading |
$50.42 |
$49.94 |
1168444 |
$58,352,093.36 |
-0.96% |
LUKOY |
Real Pennies |
$56.15 |
$55.61 |
70012 |
$3,893,367.32 |
-0.97% |
TMM |
Streetwise Reports |
$2.06 |
$2.04 |
525093 |
$1,071,189.72 |
-0.99% |
HUBG |
Money Morning |
$47.66 |
$47.19 |
208979 |
$9,861,719.01 |
-0.99% |
SCTY |
StreetInsider |
$72.57 |
$71.85 |
3864664 |
$277,676,108.40 |
-1.00% |
DPSM |
Penny Pick Insider |
$0.1 |
$0.099 |
88325 |
$8,744.18 |
-1.00% |
DPSM |
Daily Stock Motion |
$0.1 |
$0.099 |
88325 |
$8,744.18 |
-1.00% |
DPSM |
Penny Stocks VIP |
$0.1 |
$0.099 |
88325 |
$8,744.18 |
-1.00% |
DPSM |
PennyStocks24 |
$0.1 |
$0.099 |
88325 |
$8,744.18 |
-1.01% |
RAS |
The Online Investor |
$7.96 |
$7.88 |
669187 |
$5,273,193.56 |
-1.02% |
CQP |
InvestorPlace |
$32.27 |
$31.94 |
294493 |
$9,406,106.42 |
-1.05% |
FANG |
Money Morning |
$85.7 |
$84.8 |
548019 |
$46,472,011.20 |
-1.05% |
FANG |
All about trends |
$85.7 |
$84.8 |
548019 |
$46,472,011.20 |
-1.07% |
FOXA |
Street Insider |
$32.81 |
$32.46 |
17735456 |
$575,692,901.76 |
-1.07% |
FOXA |
StreetInsider |
$32.81 |
$32.46 |
17735456 |
$575,692,901.76 |
-1.07% |
FOXA |
The Street |
$32.81 |
$32.46 |
17735456 |
$575,692,901.76 |
-1.07% |
BSX |
InvestorPlace |
$13.11 |
$12.97 |
7102888 |
$92,124,457.36 |
-1.07% |
WLL |
GorillaTrades |
$88.75 |
$87.8 |
1769409 |
$155,354,110.20 |
-1.09% |
TIF |
Zacks |
$99.33 |
$98.25 |
887981 |
$87,244,133.25 |
-1.09% |
VMC |
Investors Alley |
$65.2 |
$64.49 |
534766 |
$34,487,059.34 |
-1.10% |
LIQD |
TopStockAnalysts |
$1.82 |
$1.8 |
302765 |
$544,977.00 |
-1.11% |
AMZN |
SwingTradeOnline |
$324.01 |
$320.41 |
5929702 |
$1,899,935,817.82 |
-1.11% |
AMZN |
The Best Newsletters |
$324.01 |
$320.41 |
5929702 |
$1,899,935,817.82 |
-1.11% |
AMZN |
Money Morning |
$324.01 |
$320.41 |
5929702 |
$1,899,935,817.82 |
-1.11% |
AMZN |
Money and Markets |
$324.01 |
$320.41 |
5929702 |
$1,899,935,817.82 |
-1.11% |
AMZN |
Uncommon Wisdom |
$324.01 |
$320.41 |
5929702 |
$1,899,935,817.82 |
-1.11% |
AMZN |
StreetInsider |
$324.01 |
$320.41 |
5929702 |
$1,899,935,817.82 |
-1.11% |
AMZN |
Wyatt Investment Research |
$324.01 |
$320.41 |
5929702 |
$1,899,935,817.82 |
-1.11% |
AMZN |
WStreet Market Commentary |
$324.01 |
$320.41 |
5929702 |
$1,899,935,817.82 |
-1.11% |
AMZN |
The Street |
$324.01 |
$320.41 |
5929702 |
$1,899,935,817.82 |
-1.11% |
AMZN |
Barchart |
$324.01 |
$320.41 |
5929702 |
$1,899,935,817.82 |
-1.11% |
AMZN |
ProfitableTrading |
$324.01 |
$320.41 |
5929702 |
$1,899,935,817.82 |
-1.12% |
IYT |
The Growth Stock Wire |
$150.77 |
$149.08 |
347427 |
$51,794,417.16 |
-1.13% |
TEN |
StreetInsider |
$68.02 |
$67.25 |
747766 |
$50,287,263.50 |
-1.14% |
LBMH |
Wall Street Resources |
$3.5 |
$3.46 |
44257 |
$153,129.22 |
-1.15% |
ACT |
All about trends |
$217.45 |
$214.94 |
1529319 |
$328,711,825.86 |
-1.19% |
MSFT |
Daily Wealth |
$44.5 |
$43.97 |
29650540 |
$1,303,734,243.80 |
-1.19% |
MSFT |
Money Morning |
$44.5 |
$43.97 |
29650540 |
$1,303,734,243.80 |
-1.19% |
MSFT |
InvestorPlace |
$44.5 |
$43.97 |
29650540 |
$1,303,734,243.80 |
-1.20% |
PRLB |
Mesh Money |
$84.49 |
$83.48 |
258085 |
$21,544,935.80 |
-1.20% |
CBSH |
StreetInsider |
$45.84 |
$45.29 |
370108 |
$16,762,191.32 |
-1.21% |
STS |
Zacks |
$7.47 |
$7.38 |
24377 |
$179,902.26 |
-1.21% |
WPPGY |
Dividend Opportunities |
$104.46 |
$103.2 |
61172 |
$6,312,950.40 |
-1.22% |
EGHT |
The Street |
$8.18 |
$8.08 |
859722 |
$6,946,553.76 |
-1.27% |
TRF |
The Growth Stock Wire |
$14.18 |
$14 |
30387 |
$425,418.00 |
-1.27% |
DDD |
Wyatt Investment Research |
$52.67 |
$52 |
2100941 |
$109,248,932.00 |
-1.27% |
DDD |
All about trends |
$52.67 |
$52 |
2100941 |
$109,248,932.00 |
-1.30% |
QCOR |
ProfitableTrading |
$94.9 |
$93.67 |
946929 |
$88,698,839.43 |
-1.30% |
QCOR |
Dividend Opportunities |
$94.9 |
$93.67 |
946929 |
$88,698,839.43 |
-1.33% |
CODI |
The Online Investor |
$18.11 |
$17.87 |
146956 |
$2,626,103.72 |
-1.39% |
OSTK |
Hit and Run Candle Sticks |
$16.59 |
$16.36 |
302800 |
$4,953,808.00 |
-1.39% |
OSTK |
Zacks |
$16.59 |
$16.36 |
302800 |
$4,953,808.00 |
-1.39% |
FARO |
InvestorPlace |
$45.9 |
$45.26 |
78124 |
$3,535,892.24 |
-1.40% |
RIG |
The Online Investor |
$42.07 |
$41.48 |
4520392 |
$187,505,860.16 |
-1.42% |
CERE |
The Street |
$0.71 |
$0.6999 |
530980 |
$371,632.90 |
-1.49% |
UNXL |
Mesh Money |
$8.06 |
$7.94 |
146464 |
$1,162,924.16 |
-1.50% |
MW |
StreetAuthority Daily |
$58.2 |
$57.33 |
1178671 |
$67,573,208.43 |
-1.50% |
WRN |
Streetwise Reports |
$0.8 |
$0.788 |
2992 |
$2,357.70 |
-1.53% |
JOY |
ProfitableTrading |
$62.75 |
$61.79 |
1052538 |
$65,036,323.02 |
-1.54% |
MNKD |
Money Morning |
$8.775 |
$8.64 |
7572510 |
$65,426,486.40 |
-1.56% |
XHB |
Money and Markets |
$30.75 |
$30.27 |
6557137 |
$198,484,536.99 |
-1.57% |
OMC |
The Online Investor |
$74.12 |
$72.96 |
2938237 |
$214,373,771.52 |
-1.58% |
EEI |
The Online Investor |
$10.77 |
$10.6 |
1435 |
$15,211.00 |
-1.58% |
HOG |
ProfitableTrading |
$63.95 |
$62.94 |
1709305 |
$107,583,656.70 |
-1.60% |
MLNX |
WealthMakers |
$44.4 |
$43.69 |
1703293 |
$74,416,871.17 |
-1.63% |
GT |
Daily Wealth |
$28.22 |
$27.76 |
2462097 |
$68,347,812.72 |
-1.64% |
GLOG |
All about trends |
$27.47 |
$27.02 |
817012 |
$22,075,664.24 |
-1.66% |
AIRI |
The Online Investor |
$10.27 |
$10.1 |
21549 |
$217,644.90 |
-1.66% |
BBSI |
InvestorPlace |
$51.14 |
$50.29 |
80735 |
$4,060,163.15 |
-1.67% |
CSTM |
StreetInsider |
$30.6 |
$30.09 |
655758 |
$19,731,758.22 |
-1.68% |
PXD |
Money Morning |
$231.38 |
$227.5 |
948255 |
$215,728,012.50 |
-1.68% |
ATI |
The Growth Stock Wire |
$41.65 |
$40.95 |
1292241 |
$52,917,268.95 |
-1.69% |
PXT |
Super Stock Picker |
$15.42 |
$15.16 |
440172 |
$6,673,007.52 |
-1.70% |
FMX |
Zacks |
$97.07 |
$95.42 |
640762 |
$61,141,510.04 |
-1.71% |
NMED |
PennyStocks24 |
$1.17 |
$1.15 |
9235 |
$10,620.25 |
-1.74% |
SIRI |
FreeRealTime |
$3.44 |
$3.38 |
68623560 |
$231,947,632.80 |
-1.76% |
RES |
GorillaTrades |
$24.45 |
$24.02 |
455115 |
$10,931,862.30 |
-1.78% |
TSO |
ProfitableTrading |
$60.15 |
$59.08 |
2150723 |
$127,064,714.84 |
-1.86% |
EDUC |
Wall Street Resources |
$4.85 |
$4.76 |
19981 |
$95,109.56 |
-1.86% |
VVI |
The Online Investor |
$22.01 |
$21.6 |
100614 |
$2,173,262.40 |
-1.88% |
EOX |
Wall Street Resources |
$8 |
$7.85 |
914395 |
$7,178,000.75 |
-1.91% |
IKGH |
The Street |
$3.15 |
$3.09 |
7866 |
$24,305.94 |
-1.92% |
WGO |
FreeRealTime |
$24.44 |
$23.97 |
161855 |
$3,879,664.35 |
-1.94% |
MAXD |
Greenbackers |
$0.155 |
$0.152 |
626232 |
$95,187.26 |
-1.96% |
CO |
Wall Street Resources |
$4.6 |
$4.51 |
87436 |
$394,336.36 |
-1.99% |
SLCA |
Money Morning |
$60.45 |
$59.25 |
1164140 |
$68,975,295.00 |
-1.99% |
SLCA |
StreetAuthority Daily |
$60.45 |
$59.25 |
1164140 |
$68,975,295.00 |
-2.02% |
ALDW |
Dividend Opportunities |
$17.79 |
$17.43 |
174746 |
$3,045,822.78 |
-2.04% |
ZIXI |
Goldman Small Cap Research |
$3.44 |
$3.37 |
215660 |
$726,774.20 |
-2.06% |
ADXS |
The Street |
$2.92 |
$2.86 |
91283 |
$261,069.38 |
-2.08% |
ACHN |
The Street |
$7.22 |
$7.07 |
2101824 |
$14,859,895.68 |
-2.09% |
CZR |
StreetInsider |
$16.72 |
$16.37 |
581272 |
$9,515,422.64 |
-2.13% |
ORI |
The Online Investor |
$15.51 |
$15.18 |
2822878 |
$42,851,288.04 |
-2.17% |
SSYS |
All about trends |
$103.94 |
$101.68 |
670836 |
$68,210,604.48 |
-2.20% |
SYNA |
ProfitableTrading |
$75.57 |
$73.91 |
910303 |
$67,280,494.73 |
-2.20% |
SYNA |
Profit Confidential |
$75.57 |
$73.91 |
910303 |
$67,280,494.73 |
-2.33% |
ELTP |
Planet Penny Stocks |
$0.344 |
$0.336 |
1719115 |
$577,622.64 |
-2.33% |
ELTP |
Buzz Stocks |
$0.344 |
$0.336 |
1719115 |
$577,622.64 |
-2.33% |
ELTP |
PennyStockProphet |
$0.344 |
$0.336 |
1719115 |
$577,622.64 |
-2.33% |
ELTP |
Penny Pick Finders |
$0.344 |
$0.336 |
1719115 |
$577,622.64 |
-2.33% |
ELTP |
StockOnion |
$0.344 |
$0.336 |
1719115 |
$577,622.64 |
-2.33% |
ELTP |
SecretStockPromo |
$0.344 |
$0.336 |
1719115 |
$577,622.64 |
-2.36% |
OCUL |
StreetInsider |
$13.15 |
$12.84 |
292467 |
$3,755,276.28 |
-2.45% |
AKS |
The Growth Stock Wire |
$8.99 |
$8.77 |
6225668 |
$54,599,108.36 |
-2.45% |
MRGE |
TopStockAnalysts |
$2.45 |
$2.39 |
239939 |
$573,454.21 |
-2.45% |
AXR |
Streetwise Reports |
$6.12 |
$5.97 |
5430 |
$32,417.10 |
-2.47% |
WLB |
ProfitableTrading |
$42.04 |
$41 |
361772 |
$14,832,652.00 |
-2.47% |
WLB |
Trade of the Week |
$42.04 |
$41 |
361772 |
$14,832,652.00 |
-2.49% |
XONE |
Mesh Money |
$33 |
$32.18 |
321656 |
$10,350,890.08 |
-2.49% |
EMEZU |
Real Pennies |
$0.1405 |
$0.137 |
358839 |
$49,160.94 |
-2.51% |
WAG |
The Trading Report |
$73.29 |
$71.45 |
5145210 |
$367,625,254.50 |
-2.52% |
TPLM |
Wall Street Resources |
$11.52 |
$11.23 |
993886 |
$11,161,339.78 |
-2.53% |
CBIS |
PennyStocks24 |
$0.079 |
$0.077 |
5397688 |
$415,621.98 |
-2.53% |
CBIS |
StockMister |
$0.079 |
$0.077 |
5397688 |
$415,621.98 |
-2.56% |
P |
Money and Markets |
$25.75 |
$25.09 |
10381385 |
$260,468,949.65 |
-2.56% |
P |
Uncommon Wisdom |
$25.75 |
$25.09 |
10381385 |
$260,468,949.65 |
-2.56% |
P |
WStreet Market Commentary |
$25.75 |
$25.09 |
10381385 |
$260,468,949.65 |
-2.64% |
EA |
Daily Wealth |
$36.04 |
$35.09 |
9631382 |
$337,965,194.38 |
-2.77% |
ALNY |
Mesh Money |
$54.83 |
$53.31 |
471681 |
$25,145,314.11 |
-2.80% |
SDT |
Dividend Opportunities |
$6.78 |
$6.59 |
170282 |
$1,122,158.38 |
-2.80% |
SDT |
StreetAuthority Daily |
$6.78 |
$6.59 |
170282 |
$1,122,158.38 |
-2.94% |
SONS |
Wall Street Resources |
$4.08 |
$3.96 |
2507509 |
$9,929,735.64 |
-2.98% |
BCOV |
StreetInsider |
$6.38 |
$6.19 |
1325622 |
$8,205,600.18 |
-3.15% |
RBS |
InvestorPlace |
$12.38 |
$11.99 |
1503985 |
$18,032,780.15 |
-3.20% |
CMI |
Barchart |
$150.15 |
$145.35 |
3950994 |
$574,276,977.90 |
-3.20% |
CMI |
Zacks |
$150.15 |
$145.35 |
3950994 |
$574,276,977.90 |
-3.33% |
GFOX |
Wall Street Resources |
$0.6 |
$0.58 |
44982 |
$26,089.56 |
-3.36% |
BTX |
Wall Street Resources |
$2.68 |
$2.59 |
140138 |
$362,957.42 |
-3.48% |
FTLF |
Wall Street Resources |
$2.59 |
$2.5 |
702 |
$1,755.00 |
-3.48% |
WRES |
Wall Street Resources |
$6.33 |
$6.11 |
997748 |
$6,096,240.28 |
-3.48% |
MILL |
Money Morning |
$5.17 |
$4.99 |
432386 |
$2,157,606.14 |
-3.53% |
GOGO |
StreetAuthority Daily |
$16.99 |
$16.39 |
1244552 |
$20,398,207.28 |
-3.55% |
ENZR |
PennyStocks24 |
$0.11 |
$0.1061 |
29000 |
$3,076.90 |
-3.60% |
BOTA |
The Street |
$3.06 |
$2.95 |
28265 |
$83,381.75 |
-3.72% |
RSH |
InvestorPlace |
$0.8006 |
$0.7708 |
1686569 |
$1,300,007.39 |
-3.75% |
AMCO |
QualityStocks |
$0.1975 |
$0.1901 |
69259 |
$13,166.14 |
-4.00% |
BIEI |
QualityStocks |
$0.25 |
$0.24 |
11400 |
$2,736.00 |
-4.00% |
JAZZ |
ProfitableTrading |
$142.51 |
$136.81 |
1122022 |
$153,503,829.82 |
-4.05% |
KIN, |
Ceocast News |
$17.3 |
$16.6 |
61568 |
$1,022,028.80 |
-4.06% |
ITKG |
Wall Street Resources |
$0.345 |
$0.331 |
128578 |
$42,559.32 |
-4.08% |
GHIL |
PennyStocks24 |
$0.49 |
$0.47 |
246016 |
$115,627.52 |
-4.24% |
NTLS |
Dividend Opportunities |
$13.2 |
$12.64 |
863677 |
$10,916,877.28 |
-4.24% |
NTLS |
StreetAuthority Daily |
$13.2 |
$12.64 |
863677 |
$10,916,877.28 |
-4.47% |
LOJN |
Wall Street Resources |
$5.26 |
$5.025 |
22897 |
$115,057.43 |
-4.58% |
VUZI |
PennyStocks24 |
$2.84 |
$2.71 |
172309 |
$466,957.39 |
-4.69% |
FRO |
Money Morning |
$2.56 |
$2.44 |
705037 |
$1,720,290.28 |
-4.80% |
QRM |
Ascending Stocks |
$0.2228 |
$0.2121 |
152884 |
$32,426.70 |
-4.80% |
QRM |
HotStockProfits |
$0.2228 |
$0.2121 |
152884 |
$32,426.70 |
-4.83% |
CALM |
Barchart |
$79.29 |
$75.46 |
554234 |
$41,822,497.64 |
-5.16% |
WPWR |
QualityStocks |
$0.095 |
$0.0901 |
45576 |
$4,106.40 |
-5.39% |
LTM |
StreetInsider |
$41.02 |
$38.81 |
1505101 |
$58,412,969.81 |
-5.41% |
TEMN |
The Green Baron |
$0.0037 |
$0.0035 |
5257217 |
$18,400.26 |
-5.78% |
INO |
The Street |
$12.63 |
$11.9 |
2198963 |
$26,167,659.70 |
-6.02% |
ICBU |
PennyStocks24 |
$0.0415 |
$0.039 |
1876005 |
$73,164.20 |
-6.02% |
ICBU |
Stock Brain |
$0.0415 |
$0.039 |
1876005 |
$73,164.20 |
-6.02% |
ICBU |
Stockhunter.us |
$0.0415 |
$0.039 |
1876005 |
$73,164.20 |
-6.02% |
ICBU |
VIP STOCK ALERTS |
$0.0415 |
$0.039 |
1876005 |
$73,164.20 |
-6.02% |
ICBU |
Liquid Pennies |
$0.0415 |
$0.039 |
1876005 |
$73,164.20 |
-6.02% |
ICBU |
HEROSTOCKS |
$0.0415 |
$0.039 |
1876005 |
$73,164.20 |
-6.02% |
ICBU |
Pennystocktweeters.com |
$0.0415 |
$0.039 |
1876005 |
$73,164.20 |
-6.02% |
ICBU |
HoleinOneStocks.net |
$0.0415 |
$0.039 |
1876005 |
$73,164.20 |
-6.02% |
ICBU |
EmergingStockPlays |
$0.0415 |
$0.039 |
1876005 |
$73,164.20 |
-6.22% |
IMCB |
Zacks |
$19.3 |
$18.1 |
445 |
$8,054.50 |
-6.22% |
CRNT |
TopStockAnalysts |
$2.41 |
$2.26 |
1428441 |
$3,228,276.66 |
-6.38% |
RIHT |
Wall Street Resources |
$0.4 |
$0.3745 |
9460 |
$3,542.77 |
-6.50% |
GRH |
Wall Street Resources |
$3.23 |
$3.02 |
1074412 |
$3,244,724.24 |
-6.85% |
MZRTF |
StreetAuthority Daily |
$7.2999 |
$6.8 |
4926 |
$33,496.80 |
-7.02% |
GRC |
StreetInsider |
$31.2 |
$29.01 |
197815 |
$5,738,613.15 |
-7.62% |
ROX |
Top Stock Picks |
$1.05 |
$0.97 |
1756291 |
$1,703,602.27 |
-8.33% |
MELY |
DSR News |
$0.0024 |
$0.0022 |
56299552 |
$123,859.01 |
-8.33% |
MELY |
MarketWireStocks |
$0.0024 |
$0.0022 |
56299552 |
$123,859.01 |
-8.33% |
MELY |
Trading Wall St |
$0.0024 |
$0.0022 |
56299552 |
$123,859.01 |
-10.00% |
IDGC |
Top Stock Picks |
$0.001 |
$0.0009 |
94639536 |
$85,175.58 |
-10.00% |
IDGC |
Penny Stock Whispers |
$0.001 |
$0.0009 |
94639536 |
$85,175.58 |
-10.68% |
AEYE |
Wall Street Resources |
$1.03 |
$0.92 |
761329 |
$700,422.68 |
-10.68% |
AEYE |
FreeRealTime |
$1.03 |
$0.92 |
761329 |
$700,422.68 |
-11.33% |
OOIL |
PennyStocks24 |
$0.203 |
$0.18 |
910013 |
$163,802.34 |
-11.54% |
VMGI |
SmallCapVoice |
$0.0026 |
$0.0023 |
895201 |
$2,058.96 |
-11.77% |
BANJ |
QualityStocks |
$0.34 |
$0.3 |
3080 |
$924.00 |
-12.90% |
EHOS |
Penny Pick Insider |
$0.0031 |
$0.0027 |
3900818 |
$10,532.21 |
-12.90% |
EHOS |
Daily Stock Motion |
$0.0031 |
$0.0027 |
3900818 |
$10,532.21 |
-12.90% |
EHOS |
Penny Stocks VIP |
$0.0031 |
$0.0027 |
3900818 |
$10,532.21 |
-12.90% |
EHOS |
PennyStocks24 |
$0.0031 |
$0.0027 |
3900818 |
$10,532.21 |
-13.04% |
RSII |
Super Hero Stocks |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
JackpotStock Picks |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
RagingStock Bull |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
Xtreme Stock Picks |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
PennyStock MarketBulls |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
Stockhunter.us |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
Blaque Capital Stocks |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
Email Stock Picks |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
Liquid Pennies |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
VIP STOCK ALERTS |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
PennyStock PayCheck |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
Center Stage Stocks |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
Orbit Stocks |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
Stock Brain |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
SmallCapStockPlays |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
HEROSTOCKS |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
PennyStockLaboratory |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
OTPicks |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.04% |
RSII |
Pennystocktweeters.com |
$0.0023 |
$0.002 |
3809715 |
$7,619.43 |
-13.43% |
MOBO |
QualityStocks |
$0.335 |
$0.29 |
18128 |
$5,257.12 |
-14.99% |
ALDX |
RedChip |
$4.27 |
$3.63 |
55586 |
$201,777.18 |
-15.07% |
DIRV |
Bull Trends |
$0.0073 |
$0.0062 |
1986900 |
$12,318.78 |
-16.67% |
TAEC |
ElitePennies |
$0.0012 |
$0.001 |
10780000 |
$10,780.00 |
-17.81% |
FLXT |
Greenbackers |
$0.073 |
$0.06 |
142220 |
$8,533.20 |
-17.86% |
LOAN |
The Best Newsletters |
$3.08 |
$2.53 |
772013 |
$1,953,192.89 |
-17.86% |
LOAN |
Stock Research Newsletter |
$3.08 |
$2.53 |
772013 |
$1,953,192.89 |
-17.86% |
LOAN |
Market FN |
$3.08 |
$2.53 |
772013 |
$1,953,192.89 |
-20.00% |
PRHL |
The Green Baron |
$0.09 |
$0.072 |
902055 |
$64,947.96 |
-21.05% |
CLTS |
Michael Stone |
$0.38 |
$0.3 |
14852 |
$4,455.60 |
-21.05% |
CLTS |
OTCtipReporter |
$0.38 |
$0.3 |
14852 |
$4,455.60 |
-21.05% |
CLTS |
Research Driven Alerts |
$0.38 |
$0.3 |
14852 |
$4,455.60 |
-21.05% |
CLTS |
Growing Stocks Reports |
$0.38 |
$0.3 |
14852 |
$4,455.60 |
-21.05% |
CLTS |
Research Driven Investor |
$0.38 |
$0.3 |
14852 |
$4,455.60 |
-21.05% |
CLTS |
SmallCapInvestorDaily |
$0.38 |
$0.3 |
14852 |
$4,455.60 |
-21.05% |
CLTS |
PennyStockScholar |
$0.38 |
$0.3 |
14852 |
$4,455.60 |
-21.05% |
CLTS |
InvestorTrendz |
$0.38 |
$0.3 |
14852 |
$4,455.60 |
-25.00% |
ASKH |
ResearchOTC |
$0.04 |
$0.03 |
51200 |
$1,536.00 |
-25.00% |
ASKH |
PennyStockLocks.com |
$0.04 |
$0.03 |
51200 |
$1,536.00 |
-25.00% |
ASKH |
StockRockandRoll |
$0.04 |
$0.03 |
51200 |
$1,536.00 |
-25.00% |
ASKH |
StockBomb.com |
$0.04 |
$0.03 |
51200 |
$1,536.00 |
-25.00% |
ASKH |
StockLockandLoad |
$0.04 |
$0.03 |
51200 |
$1,536.00 |
-25.00% |
RRHI |
QualityStocks |
$0.01 |
$0.0075 |
21500 |
$161.25 |
-40.00% |
PGCX |
TheMicrocapNews |
$0.014 |
$0.0084 |
12153343 |
$102,088.08 |
-63.42% |
POOSF |
Real Pennies |
$0.0041 |
$0.0015 |
39025 |
$58.54 |
-71.43% |
CYNK |
AllPennyStocks |
$2.1 |
$0.6 |
191160 |
$114,696.00 |
-74.87% |
MSGI |
Real Pennies |
$0.0199 |
$0.005 |
4288 |
$21.44 |
-90.00% |
SVSE |
Real Pennies |
$0.001 |
$0.0001 |
1075349 |
$107.53 |
|
|
About "The QualityStocks Daily"
The QualityStocks Daily Newsletter brings you the latest company News and Profiles featuring the "Top Movers and Shakers" from the Small Cap Market each trading day.
QualityStocks is committed to bring our subscribers Public companies in our Newsletter Section "Free of Charge" based on Percentage gained, Momentum, Press, and or Company Fundamentals.
Why do we spotlight companies for Free?
We Want To bring our subscribers the top movers in an unbiased setting.
“Homework Eliminates Mistakes"
Please never invest in a company anyone profiles unless you do the proper research and due diligence.
QualityStocks is compensated by the companies in The QS Company Corner. These companies will include a disclaimer with the amount and term of compensation.
Please consult the QualityStocks Market Basics Section on our site.
|