+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

80%

TSSP

OTC Stock Exchange

0.0015

0.0027

179,444,704

$242,250.35

50%

GBMR

OTC Stock Exchange

0.004

0.006

12,893,729

$38,681.19

50%

GBMR

Lebed.biz

0.004

0.006

12,893,729

$38,681.19

35.58%

MCCY

StockEgg.com

$0.45

$0.61

3,685,151

$1,124,155.31

27.73%

SDVI

OTC Picks

$0.32

$0.41

287,879

$59,015.20

27.73%

SDVI

HotStocksRus

$0.32

$0.41

287,879

$59,015.20

25.93%

CLME

Bull in Advantage

$0.14

$0.17

377,769

$32,110.37

25%

IDCO

Small Cap Voice

$0.04

$0.05

1,099,317

$27,482.93

23.53%

NLAI

Small Cap Voice

$0.02

$0.02

1,039,625

$10,916.06

22.73%

WITM

OTC Picks

$0.55

$0.68

1,080,914

$364,808.48

22.27%

GGBM

OTC Picks

$4.85

$5.93

4,216,334

$12,501,430.31

22.27%

GGBM

Knobias

$4.85

$5.93

4,216,334

$12,501,430.31

22.27%

GGBM

HotOTC.com

$4.85

$5.93

4,216,334

$12,501,430.31

20%

MAUG

OTC Picks

$0.05

$0.06

796,663

$23,899.89

20%

PAIM

OTC Picks

0.0005

0.0006

175,323,248

$52,596.97

19.57%

ETIM

Knobias

0.0046

0.0055

63,155,820

$173,678.51

18.75%

VGWA

Bull in Advantage

$0.32

$0.38

233,459

$44,357.21

18.75%

VGWA

AheadoftheBulls

$0.32

$0.38

233,459

$44,357.21

18.52%

TFZP

OTC Picks

$0.27

$0.32

322,551

$51,608.16

16.67%

GSAC

Wall Street Resources

$0.12

$0.14

2500

$175.00

15.79%

FLIP

Taglich

$0.02

$0.02

680,950

$7,490.45

15.38%

UCOI

OTC Financial Network

0.0013

0.0015

66,025,308

$49,518.98

14.29%

QEDC

Knobias

$0.35

$0.40

19,600

$3,920.00

13.21%

AXO

Knobias

$0.53

$0.60

11,000

$3,300.00

12.37%

MVIS

StockEgg.com

$4.85

$5.45

11,895,141

$32,414,259.23

12.37%

MVIS

OTC Picks

$4.85

$5.45

11,895,141

$32,414,259.23

12.37%

MVIS

Momentum Traders

$4.85

$5.45

11,895,141

$32,414,259.23

12.04%

TTGL

SmallCap Network

$1.08

$1.21

227,158

$137,430.59

12.04%

TTGL

OTC Journal

$1.08

$1.21

227,158

$137,430.59

12.04%

TTGL

Knobias

$1.08

$1.21

227,158

$137,430.59

11.76%

AGWS

Wall Street Resources

$0.51

$0.57

500

$142.50

11.74%

SOBM

StockEgg.com

$2.98

$3.33

2,508,269

$4,176,267.89

11.74%

SOBM

Shazam Stocks

$2.98

$3.33

2,508,269

$4,176,267.89

11.11%

UITK

Knobias

$0.09

$0.10

109,100

$5,455.00

11.11%

PRRPF

Agora

$0.10

$0.11

1909

$105.00

10.34%

PIED

OTC Picks

$0.29

$0.32

287,708

$46,033.28

9.50%

NLN

Knobias

$2.21

$2.42

122,600

$148,346.00

9.23%

EDFY

Wall Street Resources

$0.65

$0.71

42,850

$15,211.75

9.09%

HMSC

Hawk Associates

0.0011

0.0012

1,341,220

$804.73

8.48%

HSPO

Shazam Stocks

$1.65

$1.79

52,665

$47,135.18

8%

GRLY

Wall Street Resources

$0.25

$0.27

34,900

$4,711.50

7.69%

EBOF

Stock Stars

$0.07

$0.07

1,480,746

$51,826.11

6.67%

DYLI

OTC Financial Network

$0.45

$0.48

44,608

$10,705.92

6.45%

SNRV

HotStocksRus

$1.55

$1.65

7600

$6,270.00

6.06%

SPZI

StockEgg.com

0.0099

$0.01

38,249,464

$200,809.69

6.06%

SPZI

HotOTC.com

0.0099

$0.01

38,249,464

$200,809.69

6.03%

IWWI

VigilantTrader

$2.32

$2.46

37,950

$46,678.50

6.03%

IWWI

OTC Picks

$2.32

$2.46

37,950

$46,678.50

6.03%

IWWI

Knobias

$2.32

$2.46

37,950

$46,678.50

6.03%

IWWI

Beacon Equity Research

$2.32

$2.46

37,950

$46,678.50

5.56%

RSUR

Wall Street Resources

$0.02

$0.02

13,000

$123.50

5.24%

MVBY

TheStockPic

$1.91

$2.01

1,108,167

$1,113,707.84

4.55%

PTSC

Hawk Associates

$0.55

$0.58

1,254,825

$360,762.19

4%

MXRW

Multiple Newsletters

$2.50

$2.60

28,474

$37,016.20

3.89%

LMT

Trading Markets

$99.52

$103.39

8,196,817

$423,734,454.82

3.23%

LGCU

StockHouse

$0.78

$0.80

7000

$2,800.00

2.94%

TDON

Wall Street Resources

$0.68

$0.70

44,413

$15,544.55

2.59%

HEM

Zacks

$9.65

$9.90

17,200

$85,140.00

2.50%

CYPW

Small Cap Voice

$2.00

$2.05

34,960

$35,834.00

2.50%

CYPW

Knobias

$2.00

$2.05

34,960

$35,834.00

2.40%

MGRM

QualityStocks.net Press

$1.67

$1.71

1,139,364

$974,156.22

2.21%

CWRL

Micro-Cap Opportunity

$1.36

$1.39

21,000

$14,595.00

1.89%

NOGS

Wall Street Resources

$5.30

$5.40

2000

$5,400.00

1.69%

BCON

Knobias

$1.77

$1.80

4,889,159

$4,400,243.10

1.67%

MGLG

OTC Stock Exchange

$0.30

$0.31

115,040

$17,543.60

1.50%

CZSVF

Stock Group

$0.27

$0.28

12,000

$1,667.40

1.48%

CPI

Small Cap Voice

$24.30

$24.66

400

$4,932.00

1.01%

PLTG

Twin Trader

$0.50

$0.50

310,662

$77,665.50

1.01%

PLTG

Small Cap Voice

$0.50

$0.50

310,662

$77,665.50

1.01%

PLTG

OTC Reporter

$0.50

$0.50

310,662

$77,665.50

1.01%

PLTG

OTC Picks

$0.50

$0.50

310,662

$77,665.50

1.01%

PLTG

Knobias

$0.50

$0.50

310,662

$77,665.50

1.01%

PLTG

HotOTC.com

$0.50

$0.50

310,662

$77,665.50

0.95%

TREN

Baby Bulls

$1.05

$1.06

203,890

$108,061.70

0.87%

AMR

The Street

$28.59

$28.84

9,256,507

$133,478,830.94

0.75%

VZ

Investor Guide

$42.79

$43.11

12,896,800

$277,990,524.00

0.74%

HIFN

Wall Street Resources

$8.07

$8.13

151,355

$615,258.08

0.74%

HDSN

Wall Street Resources

$1.35

$1.36

71,555

$48,657.40

0.73%

OCTL

StockEgg.com

$2.73

$2.75

648,738

$892,014.75

0.73%

OCTL

HotOTC.com

$2.73

$2.75

648,738

$892,014.75

0.51%

WLDN

Knobias

$9.90

$9.95

12,400

$61,690.00

0.47%

BPHX

Zacks

$12.82

$12.88

549,273

$3,537,318.12

0.43%

SBUX

Motley Fool

$28.17

$28.29

18,195,346

$257,373,169.17

0.36%

AXCA

Super Stock Picker

$19.47

$19.54

435,512

$4,254,952.24

0.29%

GOOG

Motley Fool

$512.51

$514.00

4,804,041

$1,234,638,537.00

0.08%

LAUR

Zacks

$61.85

$61.90

38,213

$1,182,692.35

0%

AXGI

Wall Street Resources

$0.18

$0.18

1000

$90.00

0%

DYHP

Wall Street Resources

$0.63

$0.63

1000

$315.00

0%

STRU

Wall Street Resources

$0.18

$0.18

71,800

$6,462.00

0%

FPLD

Wall Street Corner

$0.03

$0.03

160,000

$2,400.00

0%

GPMIJ

Stock Handicapper

$0.50

$0.50

57,060

$14,265.00

0%

GPMIJ

Stock Guru

$0.50

$0.50

57,060

$14,265.00

0%

IDGJ

Stock Guru

$0.16

$0.16

320,595

$25,647.60

0%

EGDI

Shazam Stocks

0.004

0.004

100,000

$200.00

0%

PWNX

OTC Stock Review

$0.91

$0.91

13,400

$6,097.00

0%

MMCY

OTC Picks

$6.65

$6.65

0

$0.00

0%

NIHK

OTC Journal

$0.10

$0.10

564,366

$28,218.30

0%

KNBS

Knobias

$0.03

$0.03

0

$0.00

0%

RVDO

Knobias

$0.38

$0.38

10,000

$1,900.00

0%

AAC

Knobias

$0.25

$0.25

317,700

$39,712.50

0%

VOYT

HotStocksRus

$0.67

$0.67

193,490

$64,819.15

0%

GXPI

Bridge IR Journal

$0.14

$0.14

428,126

$29,968.82

0%

ADTJ

AheadoftheBulls

$0.09

$0.09

122,000

$5,185.00

0%

CNPJF

Agora

$0.75

$0.75

0

$0.00

-0.10%

ESCA

Knobias

$9.59

$9.58

5055

$24,213.45

-0.26%

BNS

Super Stock Picker

$49.42

$49.29

163,100

$4,019,599.50

-0.37%

CAT

The Street

$82.00

$81.70

6,942,713

$283,609,826.05

-0.40%

RIG

Investor Guide

$115.96

$115.50

8,619,213

$497,759,550.75

-0.41%

ENB

Super Stock Picker

$36.83

$36.68

191,300

$3,508,442.00

-0.44%

ETWC

Knobias

$4.50

$4.48

16,005

$35,851.20

-0.46%

EROC

Investor Guide

$25.92

$25.80

73,161

$943,776.90

-0.61%

HMX

Taglich

$8.23

$8.18

209,100

$855,219.00

-0.63%

AMGN

The Street

$56.80

$56.44

9,733,920

$274,691,222.40

-0.65%

YPNT

Taglich

$0.77

$0.76

139,965

$53,186.70

-0.68%

AET

The Street

$51.10

$50.75

2,515,669

$63,835,100.88

-0.76%

BMO

Super Stock Picker

$66.80

$66.29

162,100

$5,372,804.50

-0.76%

PPCO

Knobias

$13.09

$12.99

2,856,556

$18,553,331.22

-0.78%

ACKH

Knobias

$0.65

$0.64

385,271

$123,286.72

-0.80%

T

Trading Markets

$40.03

$39.71

37,506,708

$744,695,687.34

-0.80%

PNWIF

OTC Journal

$3.75

$3.72

10,700

$19,902.00

-0.81%

CMLS

Knobias

$11.12

$11.03

2,685,905

$14,812,766.08

-0.86%

BCS

Motley Fool

$60.35

$59.83

915,100

$27,375,216.50

-0.98%

GASS

Zacks

$18.35

$18.17

179,205

$1,628,077.43

-1.08%

ATEA

Wall Street Resources

$5.53

$5.47

12,776

$34,942.36

-1.15%

OICO

Knobias

$13.95

$13.79

8400

$57,918.00

-1.32%

SXCI

Super Stock Picker

$28.70

$28.32

44,703

$632,994.48

-1.40%

SLB

The Street

$96.32

$94.97

8,089,189

$384,115,139.67

-1.40%

BFRE

Wall Street Resources

$5.70

$5.62

9125

$25,641.25

-1.41%

SGP

Zacks

$31.30

$30.86

7,739,567

$119,421,518.81

-1.47%

GE

Investor Guide

$40.82

$40.22

38,701,040

$778,277,914.40

-1.47%

EFSF

Wall Street Resources

$0.34

$0.34

174,352

$29,203.96

-1.61%

IMAX

Small Cap Investor

$4.98

$4.90

367,152

$899,522.40

-1.62%

CBH

Trading Markets

$36.51

$35.92

3,885,597

$69,785,322.12

-1.63%

HPQ

Investor Guide

$48.43

$47.64

8,068,300

$192,186,906.00

-1.71%

KCI

The Street

$64.49

$63.39

1,100,500

$34,880,347.50

-1.73%

LEAP

StockEgg.com

$98.33

$96.63

437,833

$21,153,901.40

-1.78%

EMN

The Street

$71.23

$69.96

1,027,926

$35,956,851.48

-1.81%

TRMS

Knobias

$6.63

$6.51

137,571

$447,793.61

-1.86%

GWW

Zacks

$92.93

$91.20

701,500

$31,988,400.00

-1.89%

AGWI

Knobias

$7.40

$7.26

17,162

$62,298.06

-1.89%

ASY

SpeculatingStocks

$8.45

$8.29

20,300

$84,143.50

-1.96%

PCU

Zacks

$115.01

$112.76

1,601,828

$90,311,062.64

-2.06%

RGS

Zacks

$36.92

$36.16

317,600

$5,742,208.00

-2.08%

BAC

Motley Fool

$48.15

$47.15

27,137,072

$639,756,472.40

-2.13%

RUSHA

Zacks

$29.58

$28.95

184,272

$2,667,337.20

-2.13%

BUD

The Street

$50.22

$49.15

3,828,756

$94,091,678.70

-2.15%

HST

Zacks

$23.31

$22.81

4,543,784

$51,821,856.52

-2.33%

UDSG

Willy Wizard

$0.09

$0.08

326,891

$13,729.42

-2.35%

ISRG

Zacks

$208.03

$203.15

1,975,977

$200,709,863.78

-2.36%

VSE

Green Chip Review

$14.39

$14.05

1,071,800

$7,529,395.00

-2.36%

NOC

Trading Markets

$79.08

$77.21

1,536,550

$59,318,512.75

-2.37%

SAY

Zacks

$28.29

$27.62

2,205,220

$30,454,088.20

-2.44%

MNCS

Taglich

$1.44

$1.40

80,061

$56,042.70

-2.57%

JBLU

Trading Markets

$11.30

$11.01

6,016,235

$33,119,373.68

-2.57%

JBLU

Motley Fool

$11.30

$11.01

6,016,235

$33,119,373.68

-2.58%

CSG

Zacks

$52.65

$51.29

787,900

$20,205,695.50

-2.60%

DCI

The Street

$38.13

$37.14

287,900

$5,346,303.00

-2.65%

HOT

Zacks

$72.92

$70.99

2,293,198

$81,397,063.01

-2.68%

XOM

Investor Guide

$93.44

$90.94

23,865,894

$1,085,182,200.18

-2.80%

BIDU

StockEgg.com

$180.08

$175.04

4,945,154

$432,799,878.08

-2.80%

PWE

Super Stock Picker

$33.21

$32.28

923,600

$14,906,904.00

-2.80%

SIRI

Investor Guide

$3.21

$3.12

33,095,390

$51,628,808.40

-2.80%

TGT

Investors Daily Edge

$66.67

$64.80

7,126,234

$230,889,981.60

-2.81%

WHR

Zacks

$112.22

$109.07

1,080,900

$58,946,881.50

-3.07%

GLUU

Small Cap Investor

$12.72

$12.33

103,583

$638,589.20

-3.17%

SNP

Zacks

$107.17

$103.77

531,300

$27,566,500.50

-3.25%

REXI

Knobias

$18.16

$17.57

747,721

$6,568,728.99

-3.33%

RCAA

Knobias

$0.30

$0.29

638,150

$92,531.75

-3.45%

CDTP

Knobias

$2.90

$2.80

133,297

$186,615.80

-3.57%

CHCG

Taglich

$7.00

$6.75

394,553

$1,331,616.38

-3.67%

YPNY

Growth Stock Wire

$80.05

$77.11

18,313,790

$706,088,173.45

-3.85%

DRGV

OTC Picks

$0.03

$0.03

679,652

$8,495.65

-3.85%

VMII

Stock Handicapper

$0.26

$0.25

43,520

$5,440.00

-3.86%

SLP

Taglich

$10.62

$10.21

52,600

$268,523.00

-4%

SWTS

Momentum Traders

$0.50

$0.48

107,325

$25,758.00

-4.13%

ZANE

Stock Handicapper

$1.21

$1.16

27,184

$15,766.72

-4.17%

NVT

The Street

$57.33

$54.94

2,721,890

$74,770,318.30

-4.57%

NOVO

SpeculatingStocks

$1.75

$1.67

96,718

$80,759.53

-4.57%

NOVO

Shazam Stocks

$1.75

$1.67

96,718

$80,759.53

-4.92%

DSX

Zacks

$29.24

$27.80

1,377,300

$19,144,470.00

-5.04%

CPNE

OTC Journal

$1.19

$1.13

266,635

$150,648.78

-5.26%

MRO

Momentum Traders

$61.23

$58.01

7,119,548

$206,502,489.74

-5.26%

PECB

Wall Street Resources

$0.19

$0.18

400,114

$36,010.26

-5.26%

IZZI

Knobias

$0.10

$0.09

100,000

$4,500.00

-5.41%

LUNA

Knobias

$5.18

$4.90

420,562

$1,030,376.90

-5.49%

AXP

Trading Markets

$64.66

$61.11

10,804,823

$330,141,366.77

-5.58%

GAP

The Street

$32.81

$30.98

1,485,600

$23,011,944.00

-6.13%

AAPL

Investor Guide

$143.70

$134.89

60,812,244

$4,101,481,796.58

-6.14%

DD

Trading Markets

$53.26

$49.99

10,351,500

$258,735,742.50

-6.17%

SII

Zacks

$64.69

$60.70

3,150,366

$95,613,608.10

-6.47%

WWAT

StockEgg.com

$2.46

$2.30

4,283,031

$4,925,485.65

-6.67%

HSTH

Wall Street Resources

$0.15

$0.14

1000

$70.00

-6.67%

EBIG

Stock Guru

$0.08

$0.07

34,105

$1,193.68

-6.84%

NETC

Zacks

$17.99

$16.76

518,785

$4,347,418.30

-6.90%

CPYE

OTC Financial Network

$0.03

$0.03

27,000

$364.50