|
 |
|
+/-
|
SYMB
|
NEWSLETTER
|
PRIOR
|
TODAY
|
VOLUME
|
$
FLOW
|
|
80%
|
TSSP
|
OTC
Stock Exchange
|
0.0015
|
0.0027
|
179,444,704
|
$242,250.35
|
|
50%
|
GBMR
|
OTC
Stock Exchange
|
0.004
|
0.006
|
12,893,729
|
$38,681.19
|
|
50%
|
GBMR
|
Lebed.biz
|
0.004
|
0.006
|
12,893,729
|
$38,681.19
|
|
35.58%
|
MCCY
|
StockEgg.com
|
$0.45
|
$0.61
|
3,685,151
|
$1,124,155.31
|
|
27.73%
|
SDVI
|
OTC
Picks
|
$0.32
|
$0.41
|
287,879
|
$59,015.20
|
|
27.73%
|
SDVI
|
HotStocksRus
|
$0.32
|
$0.41
|
287,879
|
$59,015.20
|
|
25.93%
|
CLME
|
Bull
in Advantage
|
$0.14
|
$0.17
|
377,769
|
$32,110.37
|
|
25%
|
IDCO
|
Small
Cap Voice
|
$0.04
|
$0.05
|
1,099,317
|
$27,482.93
|
|
23.53%
|
NLAI
|
Small
Cap Voice
|
$0.02
|
$0.02
|
1,039,625
|
$10,916.06
|
|
22.73%
|
WITM
|
OTC
Picks
|
$0.55
|
$0.68
|
1,080,914
|
$364,808.48
|
|
22.27%
|
GGBM
|
OTC
Picks
|
$4.85
|
$5.93
|
4,216,334
|
$12,501,430.31
|
|
22.27%
|
GGBM
|
Knobias
|
$4.85
|
$5.93
|
4,216,334
|
$12,501,430.31
|
|
22.27%
|
GGBM
|
HotOTC.com
|
$4.85
|
$5.93
|
4,216,334
|
$12,501,430.31
|
|
20%
|
MAUG
|
OTC
Picks
|
$0.05
|
$0.06
|
796,663
|
$23,899.89
|
|
20%
|
PAIM
|
OTC
Picks
|
0.0005
|
0.0006
|
175,323,248
|
$52,596.97
|
|
19.57%
|
ETIM
|
Knobias
|
0.0046
|
0.0055
|
63,155,820
|
$173,678.51
|
|
18.75%
|
VGWA
|
Bull
in Advantage
|
$0.32
|
$0.38
|
233,459
|
$44,357.21
|
|
18.75%
|
VGWA
|
AheadoftheBulls
|
$0.32
|
$0.38
|
233,459
|
$44,357.21
|
|
18.52%
|
TFZP
|
OTC
Picks
|
$0.27
|
$0.32
|
322,551
|
$51,608.16
|
|
16.67%
|
GSAC
|
Wall
Street Resources
|
$0.12
|
$0.14
|
2500
|
$175.00
|
|
15.79%
|
FLIP
|
Taglich
|
$0.02
|
$0.02
|
680,950
|
$7,490.45
|
|
15.38%
|
UCOI
|
OTC
Financial Network
|
0.0013
|
0.0015
|
66,025,308
|
$49,518.98
|
|
14.29%
|
QEDC
|
Knobias
|
$0.35
|
$0.40
|
19,600
|
$3,920.00
|
|
13.21%
|
AXO
|
Knobias
|
$0.53
|
$0.60
|
11,000
|
$3,300.00
|
|
12.37%
|
MVIS
|
StockEgg.com
|
$4.85
|
$5.45
|
11,895,141
|
$32,414,259.23
|
|
12.37%
|
MVIS
|
OTC
Picks
|
$4.85
|
$5.45
|
11,895,141
|
$32,414,259.23
|
|
12.37%
|
MVIS
|
Momentum
Traders
|
$4.85
|
$5.45
|
11,895,141
|
$32,414,259.23
|
|
12.04%
|
TTGL
|
SmallCap
Network
|
$1.08
|
$1.21
|
227,158
|
$137,430.59
|
|
12.04%
|
TTGL
|
OTC
Journal
|
$1.08
|
$1.21
|
227,158
|
$137,430.59
|
|
12.04%
|
TTGL
|
Knobias
|
$1.08
|
$1.21
|
227,158
|
$137,430.59
|
|
11.76%
|
AGWS
|
Wall
Street Resources
|
$0.51
|
$0.57
|
500
|
$142.50
|
|
11.74%
|
SOBM
|
StockEgg.com
|
$2.98
|
$3.33
|
2,508,269
|
$4,176,267.89
|
|
11.74%
|
SOBM
|
Shazam
Stocks
|
$2.98
|
$3.33
|
2,508,269
|
$4,176,267.89
|
|
11.11%
|
UITK
|
Knobias
|
$0.09
|
$0.10
|
109,100
|
$5,455.00
|
|
11.11%
|
PRRPF
|
Agora
|
$0.10
|
$0.11
|
1909
|
$105.00
|
|
10.34%
|
PIED
|
OTC
Picks
|
$0.29
|
$0.32
|
287,708
|
$46,033.28
|
|
9.50%
|
NLN
|
Knobias
|
$2.21
|
$2.42
|
122,600
|
$148,346.00
|
|
9.23%
|
EDFY
|
Wall
Street Resources
|
$0.65
|
$0.71
|
42,850
|
$15,211.75
|
|
9.09%
|
HMSC
|
Hawk
Associates
|
0.0011
|
0.0012
|
1,341,220
|
$804.73
|
|
8.48%
|
HSPO
|
Shazam
Stocks
|
$1.65
|
$1.79
|
52,665
|
$47,135.18
|
|
8%
|
GRLY
|
Wall
Street Resources
|
$0.25
|
$0.27
|
34,900
|
$4,711.50
|
|
7.69%
|
EBOF
|
Stock
Stars
|
$0.07
|
$0.07
|
1,480,746
|
$51,826.11
|
|
6.67%
|
DYLI
|
OTC
Financial Network
|
$0.45
|
$0.48
|
44,608
|
$10,705.92
|
|
6.45%
|
SNRV
|
HotStocksRus
|
$1.55
|
$1.65
|
7600
|
$6,270.00
|
|
6.06%
|
SPZI
|
StockEgg.com
|
0.0099
|
$0.01
|
38,249,464
|
$200,809.69
|
|
6.06%
|
SPZI
|
HotOTC.com
|
0.0099
|
$0.01
|
38,249,464
|
$200,809.69
|
|
6.03%
|
IWWI
|
VigilantTrader
|
$2.32
|
$2.46
|
37,950
|
$46,678.50
|
|
6.03%
|
IWWI
|
OTC
Picks
|
$2.32
|
$2.46
|
37,950
|
$46,678.50
|
|
6.03%
|
IWWI
|
Knobias
|
$2.32
|
$2.46
|
37,950
|
$46,678.50
|
|
6.03%
|
IWWI
|
Beacon
Equity Research
|
$2.32
|
$2.46
|
37,950
|
$46,678.50
|
|
5.56%
|
RSUR
|
Wall
Street Resources
|
$0.02
|
$0.02
|
13,000
|
$123.50
|
|
5.24%
|
MVBY
|
TheStockPic
|
$1.91
|
$2.01
|
1,108,167
|
$1,113,707.84
|
|
4.55%
|
PTSC
|
Hawk
Associates
|
$0.55
|
$0.58
|
1,254,825
|
$360,762.19
|
|
4%
|
MXRW
|
Multiple
Newsletters
|
$2.50
|
$2.60
|
28,474
|
$37,016.20
|
|
3.89%
|
LMT
|
Trading
Markets
|
$99.52
|
$103.39
|
8,196,817
|
$423,734,454.82
|
|
3.23%
|
LGCU
|
StockHouse
|
$0.78
|
$0.80
|
7000
|
$2,800.00
|
|
2.94%
|
TDON
|
Wall
Street Resources
|
$0.68
|
$0.70
|
44,413
|
$15,544.55
|
|
2.59%
|
HEM
|
Zacks
|
$9.65
|
$9.90
|
17,200
|
$85,140.00
|
|
2.50%
|
CYPW
|
Small
Cap Voice
|
$2.00
|
$2.05
|
34,960
|
$35,834.00
|
|
2.50%
|
CYPW
|
Knobias
|
$2.00
|
$2.05
|
34,960
|
$35,834.00
|
|
2.40%
|
MGRM
|
QualityStocks.net
Press
|
$1.67
|
$1.71
|
1,139,364
|
$974,156.22
|
|
2.21%
|
CWRL
|
Micro-Cap
Opportunity
|
$1.36
|
$1.39
|
21,000
|
$14,595.00
|
|
1.89%
|
NOGS
|
Wall
Street Resources
|
$5.30
|
$5.40
|
2000
|
$5,400.00
|
|
1.69%
|
BCON
|
Knobias
|
$1.77
|
$1.80
|
4,889,159
|
$4,400,243.10
|
|
1.67%
|
MGLG
|
OTC
Stock Exchange
|
$0.30
|
$0.31
|
115,040
|
$17,543.60
|
|
1.50%
|
CZSVF
|
Stock
Group
|
$0.27
|
$0.28
|
12,000
|
$1,667.40
|
|
1.48%
|
CPI
|
Small
Cap Voice
|
$24.30
|
$24.66
|
400
|
$4,932.00
|
|
1.01%
|
PLTG
|
Twin
Trader
|
$0.50
|
$0.50
|
310,662
|
$77,665.50
|
|
1.01%
|
PLTG
|
Small
Cap Voice
|
$0.50
|
$0.50
|
310,662
|
$77,665.50
|
|
1.01%
|
PLTG
|
OTC
Reporter
|
$0.50
|
$0.50
|
310,662
|
$77,665.50
|
|
1.01%
|
PLTG
|
OTC
Picks
|
$0.50
|
$0.50
|
310,662
|
$77,665.50
|
|
1.01%
|
PLTG
|
Knobias
|
$0.50
|
$0.50
|
310,662
|
$77,665.50
|
|
1.01%
|
PLTG
|
HotOTC.com
|
$0.50
|
$0.50
|
310,662
|
$77,665.50
|
|
0.95%
|
TREN
|
Baby
Bulls
|
$1.05
|
$1.06
|
203,890
|
$108,061.70
|
|
0.87%
|
AMR
|
The
Street
|
$28.59
|
$28.84
|
9,256,507
|
$133,478,830.94
|
|
0.75%
|
VZ
|
Investor
Guide
|
$42.79
|
$43.11
|
12,896,800
|
$277,990,524.00
|
|
0.74%
|
HIFN
|
Wall
Street Resources
|
$8.07
|
$8.13
|
151,355
|
$615,258.08
|
|
0.74%
|
HDSN
|
Wall
Street Resources
|
$1.35
|
$1.36
|
71,555
|
$48,657.40
|
|
0.73%
|
OCTL
|
StockEgg.com
|
$2.73
|
$2.75
|
648,738
|
$892,014.75
|
|
0.73%
|
OCTL
|
HotOTC.com
|
$2.73
|
$2.75
|
648,738
|
$892,014.75
|
|
0.51%
|
WLDN
|
Knobias
|
$9.90
|
$9.95
|
12,400
|
$61,690.00
|
|
0.47%
|
BPHX
|
Zacks
|
$12.82
|
$12.88
|
549,273
|
$3,537,318.12
|
|
0.43%
|
SBUX
|
Motley
Fool
|
$28.17
|
$28.29
|
18,195,346
|
$257,373,169.17
|
|
0.36%
|
AXCA
|
Super
Stock Picker
|
$19.47
|
$19.54
|
435,512
|
$4,254,952.24
|
|
0.29%
|
GOOG
|
Motley
Fool
|
$512.51
|
$514.00
|
4,804,041
|
$1,234,638,537.00
|
|
0.08%
|
LAUR
|
Zacks
|
$61.85
|
$61.90
|
38,213
|
$1,182,692.35
|
|
0%
|
AXGI
|
Wall
Street Resources
|
$0.18
|
$0.18
|
1000
|
$90.00
|
|
0%
|
DYHP
|
Wall
Street Resources
|
$0.63
|
$0.63
|
1000
|
$315.00
|
|
0%
|
STRU
|
Wall
Street Resources
|
$0.18
|
$0.18
|
71,800
|
$6,462.00
|
|
0%
|
FPLD
|
Wall
Street Corner
|
$0.03
|
$0.03
|
160,000
|
$2,400.00
|
|
0%
|
GPMIJ
|
Stock
Handicapper
|
$0.50
|
$0.50
|
57,060
|
$14,265.00
|
|
0%
|
GPMIJ
|
Stock
Guru
|
$0.50
|
$0.50
|
57,060
|
$14,265.00
|
|
0%
|
IDGJ
|
Stock
Guru
|
$0.16
|
$0.16
|
320,595
|
$25,647.60
|
|
0%
|
EGDI
|
Shazam
Stocks
|
0.004
|
0.004
|
100,000
|
$200.00
|
|
0%
|
PWNX
|
OTC
Stock Review
|
$0.91
|
$0.91
|
13,400
|
$6,097.00
|
|
0%
|
MMCY
|
OTC
Picks
|
$6.65
|
$6.65
|
0
|
$0.00
|
|
0%
|
NIHK
|
OTC
Journal
|
$0.10
|
$0.10
|
564,366
|
$28,218.30
|
|
0%
|
KNBS
|
Knobias
|
$0.03
|
$0.03
|
0
|
$0.00
|
|
0%
|
RVDO
|
Knobias
|
$0.38
|
$0.38
|
10,000
|
$1,900.00
|
|
0%
|
AAC
|
Knobias
|
$0.25
|
$0.25
|
317,700
|
$39,712.50
|
|
0%
|
VOYT
|
HotStocksRus
|
$0.67
|
$0.67
|
193,490
|
$64,819.15
|
|
0%
|
GXPI
|
Bridge
IR Journal
|
$0.14
|
$0.14
|
428,126
|
$29,968.82
|
|
0%
|
ADTJ
|
AheadoftheBulls
|
$0.09
|
$0.09
|
122,000
|
$5,185.00
|
|
0%
|
CNPJF
|
Agora
|
$0.75
|
$0.75
|
0
|
$0.00
|
|
-0.10%
|
ESCA
|
Knobias
|
$9.59
|
$9.58
|
5055
|
$24,213.45
|
|
-0.26%
|
BNS
|
Super
Stock Picker
|
$49.42
|
$49.29
|
163,100
|
$4,019,599.50
|
|
-0.37%
|
CAT
|
The
Street
|
$82.00
|
$81.70
|
6,942,713
|
$283,609,826.05
|
|
-0.40%
|
RIG
|
Investor
Guide
|
$115.96
|
$115.50
|
8,619,213
|
$497,759,550.75
|
|
-0.41%
|
ENB
|
Super
Stock Picker
|
$36.83
|
$36.68
|
191,300
|
$3,508,442.00
|
|
-0.44%
|
ETWC
|
Knobias
|
$4.50
|
$4.48
|
16,005
|
$35,851.20
|
|
-0.46%
|
EROC
|
Investor
Guide
|
$25.92
|
$25.80
|
73,161
|
$943,776.90
|
|
-0.61%
|
HMX
|
Taglich
|
$8.23
|
$8.18
|
209,100
|
$855,219.00
|
|
-0.63%
|
AMGN
|
The
Street
|
$56.80
|
$56.44
|
9,733,920
|
$274,691,222.40
|
|
-0.65%
|
YPNT
|
Taglich
|
$0.77
|
$0.76
|
139,965
|
$53,186.70
|
|
-0.68%
|
AET
|
The
Street
|
$51.10
|
$50.75
|
2,515,669
|
$63,835,100.88
|
|
-0.76%
|
BMO
|
Super
Stock Picker
|
$66.80
|
$66.29
|
162,100
|
$5,372,804.50
|
|
-0.76%
|
PPCO
|
Knobias
|
$13.09
|
$12.99
|
2,856,556
|
$18,553,331.22
|
|
-0.78%
|
ACKH
|
Knobias
|
$0.65
|
$0.64
|
385,271
|
$123,286.72
|
|
-0.80%
|
T
|
Trading
Markets
|
$40.03
|
$39.71
|
37,506,708
|
$744,695,687.34
|
|
-0.80%
|
PNWIF
|
OTC
Journal
|
$3.75
|
$3.72
|
10,700
|
$19,902.00
|
|
-0.81%
|
CMLS
|
Knobias
|
$11.12
|
$11.03
|
2,685,905
|
$14,812,766.08
|
|
-0.86%
|
BCS
|
Motley
Fool
|
$60.35
|
$59.83
|
915,100
|
$27,375,216.50
|
|
-0.98%
|
GASS
|
Zacks
|
$18.35
|
$18.17
|
179,205
|
$1,628,077.43
|
|
-1.08%
|
ATEA
|
Wall
Street Resources
|
$5.53
|
$5.47
|
12,776
|
$34,942.36
|
|
-1.15%
|
OICO
|
Knobias
|
$13.95
|
$13.79
|
8400
|
$57,918.00
|
|
-1.32%
|
SXCI
|
Super
Stock Picker
|
$28.70
|
$28.32
|
44,703
|
$632,994.48
|
|
-1.40%
|
SLB
|
The
Street
|
$96.32
|
$94.97
|
8,089,189
|
$384,115,139.67
|
|
-1.40%
|
BFRE
|
Wall
Street Resources
|
$5.70
|
$5.62
|
9125
|
$25,641.25
|
|
-1.41%
|
SGP
|
Zacks
|
$31.30
|
$30.86
|
7,739,567
|
$119,421,518.81
|
|
-1.47%
|
GE
|
Investor
Guide
|
$40.82
|
$40.22
|
38,701,040
|
$778,277,914.40
|
|
-1.47%
|
EFSF
|
Wall
Street Resources
|
$0.34
|
$0.34
|
174,352
|
$29,203.96
|
|
-1.61%
|
IMAX
|
Small
Cap Investor
|
$4.98
|
$4.90
|
367,152
|
$899,522.40
|
|
-1.62%
|
CBH
|
Trading
Markets
|
$36.51
|
$35.92
|
3,885,597
|
$69,785,322.12
|
|
-1.63%
|
HPQ
|
Investor
Guide
|
$48.43
|
$47.64
|
8,068,300
|
$192,186,906.00
|
|
-1.71%
|
KCI
|
The
Street
|
$64.49
|
$63.39
|
1,100,500
|
$34,880,347.50
|
|
-1.73%
|
LEAP
|
StockEgg.com
|
$98.33
|
$96.63
|
437,833
|
$21,153,901.40
|
|
-1.78%
|
EMN
|
The
Street
|
$71.23
|
$69.96
|
1,027,926
|
$35,956,851.48
|
|
-1.81%
|
TRMS
|
Knobias
|
$6.63
|
$6.51
|
137,571
|
$447,793.61
|
|
-1.86%
|
GWW
|
Zacks
|
$92.93
|
$91.20
|
701,500
|
$31,988,400.00
|
|
-1.89%
|
AGWI
|
Knobias
|
$7.40
|
$7.26
|
17,162
|
$62,298.06
|
|
-1.89%
|
ASY
|
SpeculatingStocks
|
$8.45
|
$8.29
|
20,300
|
$84,143.50
|
|
-1.96%
|
PCU
|
Zacks
|
$115.01
|
$112.76
|
1,601,828
|
$90,311,062.64
|
|
-2.06%
|
RGS
|
Zacks
|
$36.92
|
$36.16
|
317,600
|
$5,742,208.00
|
|
-2.08%
|
BAC
|
Motley
Fool
|
$48.15
|
$47.15
|
27,137,072
|
$639,756,472.40
|
|
-2.13%
|
RUSHA
|
Zacks
|
$29.58
|
$28.95
|
184,272
|
$2,667,337.20
|
|
-2.13%
|
BUD
|
The
Street
|
$50.22
|
$49.15
|
3,828,756
|
$94,091,678.70
|
|
-2.15%
|
HST
|
Zacks
|
$23.31
|
$22.81
|
4,543,784
|
$51,821,856.52
|
|
-2.33%
|
UDSG
|
Willy
Wizard
|
$0.09
|
$0.08
|
326,891
|
$13,729.42
|
|
-2.35%
|
ISRG
|
Zacks
|
$208.03
|
$203.15
|
1,975,977
|
$200,709,863.78
|
|
-2.36%
|
VSE
|
Green
Chip Review
|
$14.39
|
$14.05
|
1,071,800
|
$7,529,395.00
|
|
-2.36%
|
NOC
|
Trading
Markets
|
$79.08
|
$77.21
|
1,536,550
|
$59,318,512.75
|
|
-2.37%
|
SAY
|
Zacks
|
$28.29
|
$27.62
|
2,205,220
|
$30,454,088.20
|
|
-2.44%
|
MNCS
|
Taglich
|
$1.44
|
$1.40
|
80,061
|
$56,042.70
|
|
-2.57%
|
JBLU
|
Trading
Markets
|
$11.30
|
$11.01
|
6,016,235
|
$33,119,373.68
|
|
-2.57%
|
JBLU
|
Motley
Fool
|
$11.30
|
$11.01
|
6,016,235
|
$33,119,373.68
|
|
-2.58%
|
CSG
|
Zacks
|
$52.65
|
$51.29
|
787,900
|
$20,205,695.50
|
|
-2.60%
|
DCI
|
The
Street
|
$38.13
|
$37.14
|
287,900
|
$5,346,303.00
|
|
-2.65%
|
HOT
|
Zacks
|
$72.92
|
$70.99
|
2,293,198
|
$81,397,063.01
|
|
-2.68%
|
XOM
|
Investor
Guide
|
$93.44
|
$90.94
|
23,865,894
|
$1,085,182,200.18
|
|
-2.80%
|
BIDU
|
StockEgg.com
|
$180.08
|
$175.04
|
4,945,154
|
$432,799,878.08
|
|
-2.80%
|
PWE
|
Super
Stock Picker
|
$33.21
|
$32.28
|
923,600
|
$14,906,904.00
|
|
-2.80%
|
SIRI
|
Investor
Guide
|
$3.21
|
$3.12
|
33,095,390
|
$51,628,808.40
|
|
-2.80%
|
TGT
|
Investors
Daily Edge
|
$66.67
|
$64.80
|
7,126,234
|
$230,889,981.60
|
|
-2.81%
|
WHR
|
Zacks
|
$112.22
|
$109.07
|
1,080,900
|
$58,946,881.50
|
|
-3.07%
|
GLUU
|
Small
Cap Investor
|
$12.72
|
$12.33
|
103,583
|
$638,589.20
|
|
-3.17%
|
SNP
|
Zacks
|
$107.17
|
$103.77
|
531,300
|
$27,566,500.50
|
|
-3.25%
|
REXI
|
Knobias
|
$18.16
|
$17.57
|
747,721
|
$6,568,728.99
|
|
-3.33%
|
RCAA
|
Knobias
|
$0.30
|
$0.29
|
638,150
|
$92,531.75
|
|
-3.45%
|
CDTP
|
Knobias
|
$2.90
|
$2.80
|
133,297
|
$186,615.80
|
|
-3.57%
|
CHCG
|
Taglich
|
$7.00
|
$6.75
|
394,553
|
$1,331,616.38
|
|
-3.67%
|
YPNY
|
Growth
Stock Wire
|
$80.05
|
$77.11
|
18,313,790
|
$706,088,173.45
|
|
-3.85%
|
DRGV
|
OTC
Picks
|
$0.03
|
$0.03
|
679,652
|
$8,495.65
|
|
-3.85%
|
VMII
|
Stock
Handicapper
|
$0.26
|
$0.25
|
43,520
|
$5,440.00
|
|
-3.86%
|
SLP
|
Taglich
|
$10.62
|
$10.21
|
52,600
|
$268,523.00
|
|
-4%
|
SWTS
|
Momentum
Traders
|
$0.50
|
$0.48
|
107,325
|
$25,758.00
|
|
-4.13%
|
ZANE
|
Stock
Handicapper
|
$1.21
|
$1.16
|
27,184
|
$15,766.72
|
|
-4.17%
|
NVT
|
The
Street
|
$57.33
|
$54.94
|
2,721,890
|
$74,770,318.30
|
|
-4.57%
|
NOVO
|
SpeculatingStocks
|
$1.75
|
$1.67
|
96,718
|
$80,759.53
|
|
-4.57%
|
NOVO
|
Shazam
Stocks
|
$1.75
|
$1.67
|
96,718
|
$80,759.53
|
|
-4.92%
|
DSX
|
Zacks
|
$29.24
|
$27.80
|
1,377,300
|
$19,144,470.00
|
|
-5.04%
|
CPNE
|
OTC
Journal
|
$1.19
|
$1.13
|
266,635
|
$150,648.78
|
|
-5.26%
|
MRO
|
Momentum
Traders
|
$61.23
|
$58.01
|
7,119,548
|
$206,502,489.74
|
|
-5.26%
|
PECB
|
Wall
Street Resources
|
$0.19
|
$0.18
|
400,114
|
$36,010.26
|
|
-5.26%
|
IZZI
|
Knobias
|
$0.10
|
$0.09
|
100,000
|
$4,500.00
|
|
-5.41%
|
LUNA
|
Knobias
|
$5.18
|
$4.90
|
420,562
|
$1,030,376.90
|
|
-5.49%
|
AXP
|
Trading
Markets
|
$64.66
|
$61.11
|
10,804,823
|
$330,141,366.77
|
|
-5.58%
|
GAP
|
The
Street
|
$32.81
|
$30.98
|
1,485,600
|
$23,011,944.00
|
|
-6.13%
|
AAPL
|
Investor
Guide
|
$143.70
|
$134.89
|
60,812,244
|
$4,101,481,796.58
|
|
-6.14%
|
DD
|
Trading
Markets
|
$53.26
|
$49.99
|
10,351,500
|
$258,735,742.50
|
|
-6.17%
|
SII
|
Zacks
|
$64.69
|
$60.70
|
3,150,366
|
$95,613,608.10
|
|
-6.47%
|
WWAT
|
StockEgg.com
|
$2.46
|
$2.30
|
4,283,031
|
$4,925,485.65
|
|
-6.67%
|
HSTH
|
Wall
Street Resources
|
$0.15
|
$0.14
|
1000
|
$70.00
|
|
-6.67%
|
EBIG
|
Stock
Guru
|
$0.08
|
$0.07
|
34,105
|
$1,193.68
|
|
-6.84%
|
NETC
|
Zacks
|
$17.99
|
$16.76
|
518,785
|
$4,347,418.30
|
|
-6.90%
|
CPYE
|
OTC
Financial Network
|
$0.03
|
$0.03
|
27,000
|
$364.50
|
|
-6.95%
|
NFLX
|
Investor
Guide
|
$17.27
|
$16.07
|
7,463,270
|
$59,967,374.45
|
|
-7.04%
|
OMEX
|
Knobias
|
$5.68
|
$5.28
|
1,308,289
|
$3,453,882.96
|
|
-7.58%
|
TBSI
|
123
wealthquest
|
$39.71
|
$36.70
|
1,092,633
|
$20,049,815.55
|
|
-7.69%
|
PLRS
|
Subway
|
$0.07
|
$0.06
|
17,464,992
|
$523,949.76
|
|
-7.74%
|
EGLF
|
Knobias
|
$0.16
|
$0.14
|
317,650
|
$22,711.98
|
|
-7.86%
|
CBLRF
|
Knobias
|
$0.18
|
$0.16
|
454,716
|
$37,059.35
|
|
-8.15%
|
TASR
|
Motley
Fool
|
$16.56
|
$15.21
|
11,144,839
|
$84,756,500.60
|
|
-8.18%
|
LUCE
|
Wall
Street Resources
|
$2.20
|
$2.02
|
14,800
|
$14,948.00
|
|
-8.27%
|
CHNG
|
StockEgg.com
|
$6.65
|
$6.10
|
651,546
|
$1,987,215.30
|
|
-8.33%
|
JCDS
|
OTC
Reporter
|
0.0024
|
0.0022
|
57,000
|
$62.70
|
|
-8.33%
|
JCDS
|
OTC
Picks
|
0.0024
|
0.0022
|
57,000
|
$62.70
|
|
-8.33%
|
PSRZ
|
OTC
Picks
|
$0.12
|
$0.11
|
16,300
|
$896.50
|
|
-8.43%
|
HYBT
|
AheadoftheBulls
|
$3.32
|
$3.04
|
163,454
|
$248,450.08
|
|
-8.58%
|
PRS
|
Knobias
|
$10.60
|
$9.69
|
810,100
|
$3,924,934.50
|
|
-8.65%
|
TPLM
|
Baby
Bulls
|
$2.08
|
$1.90
|
187,000
|
$177,650.00
|
|
-9.09%
|
SKNN
|
StockEgg.com
|
$2.20
|
$2.00
|
478,897
|
$478,897.00
|
|
-10%
|
NCOA
|
Wall
Street Stock Review
|
$0.60
|
$0.54
|
203,700
|
$54,999.00
|
|
-10%
|
NCOA
|
Small
Cap Stock Analyst
|
$0.60
|
$0.54
|
203,700
|
$54,999.00
|
|
-10%
|
GBDX
|
Willy
Wizard
|
0.01
|
0.009
|
7,761,925
|
$34,928.66
|
|
-10%
|
NCSH
|
Wall
Street Resources
|
$0.10
|
$0.09
|
132,741
|
$5,973.35
|
|
-10.53%
|
SUFH
|
Subway
|
$0.95
|
$0.85
|
31,900
|
$13,557.50
|
|
-10.53%
|
SUFH
|
Small
Cap Voice
|
$0.95
|
$0.85
|
31,900
|
$13,557.50
|
|
-11.39%
|
RFDL
|
The
Green Baron
|
$0.40
|
$0.35
|
180,380
|
$31,566.50
|
|
-11.39%
|
RFDL
|
Stock
Stars
|
$0.40
|
$0.35
|
180,380
|
$31,566.50
|
|
-11.39%
|
RFDL
|
OTC
Advisors
|
$0.40
|
$0.35
|
180,380
|
$31,566.50
|
|
-11.39%
|
RFDL
|
AheadoftheBulls
|
$0.40
|
$0.35
|
180,380
|
$31,566.50
|
|
-12.50%
|
MYRG
|
Stock
Handicapper
|
0.0024
|
0.0021
|
380,946
|
$399.99
|
|
-13.64%
|
PSUD
|
Momentum
Traders
|
$0.22
|
$0.19
|
141,250
|
$13,418.75
|
|
-14.45%
|
SOUT
|
Stock
Stars
|
$1.70
|
$1.45
|
164,982
|
$119,611.95
|
|
-15%
|
MGRA
|
HotStocksRus
|
$0.10
|
$0.09
|
30,000
|
$1,275.00
|
|
-15.79%
|
DPAT
|
Knobias
|
$0.19
|
$0.16
|
5000
|
$400.00
|
|
-22.48%
|
ANTX
|
OTC
Stock Exchange
|
$0.13
|
$0.10
|
52,215
|
$2,610.75
|
|
-28.57%
|
FDRA
|
Knobias
|
$0.14
|
$0.10
|
591,626
|
$29,581.30
|
|
-33.33%
|
DMPD
|
OTC
Picks
|
$0.12
|
$0.08
|
| | |