Monday, June 25th 2007 


+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

286.36%

IVOT

OTC Stock Exchange

0.0022

0.0085

38,866,396

$165,182.18

114.29%

GSCT

StockEgg.com

0.0091

$0.02

55,614,268

$542,239.11

112.12%

GSHF

TradersWorks

$0.03

$0.07

23,278,698

$814,754.43

112.12%

GSHF

Shazamstocks.com

$0.03

$0.07

23,278,698

$814,754.43

45.45%

HTRE

TradersWorks

$0.17

$0.24

2,917,012

$350,041.44

45.45%

HTRE

GMCR

$0.17

$0.24

2,917,012

$350,041.44

40%

SREA

Multiple Newsletters

$0.30

$0.42

336,083

$70,577.43

34.62%

HYRF

OTC Stock Exchange

$0.01

$0.02

14,408,441

$126,073.86

31.82%

UCOI

OTC Financial Network

0.0022

0.0029

89,009,082

$129,063.17

31.33%

NRGX

OTC Picks

$1.50

$1.97

648,623

$638,893.66

30.43%

CKRH

Stockster

$0.12

$0.15

1,446,804

$108,510.30

30.43%

CKRH

Stock Egg

$0.12

$0.15

1,446,804

$108,510.30

30.43%

CKRH

InsideMove.com

$0.12

$0.15

1,446,804

$108,510.30

30.43%

CKRH

Hot Otc

$0.12

$0.15

1,446,804

$108,510.30

26.32%

CBPC

Lebed.biz

$0.10

$0.12

1,358,102

$81,486.12

21.21%

EMXC

Small Cap Voice

0.0033

0.004

1,439,472

$2,878.94

20%

RCAU

TheStockPic

$0.85

$1.02

342,987

$174,923.37

20%

RCAU

GMCR

$0.85

$1.02

342,987

$174,923.37

20%

HVLN

Stock Guru

$0.03

$0.03

53,450

$801.75

18.18%

GBDX

Willy Wizard

0.0055

0.0065

58,109,412

$188,855.59

17.50%

CPWB

Micro Stock Profit

$0.04

$0.05

62,000

$1,457.00

16.67%

BNPD

OTC Picks

0.003

0.0035

3,617,657

$6,330.90

13.64%

STRU

Wall Street Resources

$0.11

$0.13

96,000

$6,000.00

11.94%

TEXG

TradersWorks

$4.02

$4.50

465,540

$1,047,465.00

11.94%

TEXG

OTC Advisors

$4.02

$4.50

465,540

$1,047,465.00

11.76%

AGWS

Wall Street Resources

$0.51

$0.57

10,865

$3,096.53

11.67%

AZMN

The Green Baron

$0.60

$0.67

197,583

$66,190.31

10.84%

WDWT

OTC Picks

$0.83

$0.92

56,953

$26,198.38

10.20%

TUBR

GMCR

$2.55

$2.81

3,211,045

$4,511,518.23

9.46%

GBRC

GMCR

$2.22

$2.43

148,280

$180,160.20

8.57%

BRVO

OTC Picks

$0.04

$0.04

768,250

$14,596.75

8.33%

XRA

Taglich

$3.00

$3.25

219,600

$356,850.00

8%

EDFY

Wall Street Resources

$0.50

$0.54

17,200

$4,644.00

7.42%

SCEY

Vital Stocks

$2.83

$3.04

1,080,483

$1,642,334.16

7.25%

SYNM

Subway

$2.76

$2.96

5,143,292

$7,612,072.16

7.14%

USSE

Wall Street Resources

$0.07

$0.08

355,068

$13,315.05

6.67%

NCSH

Wall Street Resources

$0.15

$0.16

26,700

$2,136.00

6.67%

HNSO

Small Cap Voice

$0.02

$0.02

85,000

$680.00

6.67%

ZUPC

OTC Picks

$0.15

$0.16

400,125

$32,010.00

6.60%

AEY

The Street

$4.85

$5.17

188,000

$485,980.00

5.81%

HNR

Daily Wall Street

$12.05

$12.75

1,364,900

$8,701,237.50

4.76%

MNAP

Stock Wire

$5.25

$5.50

91,089

$250,494.75

4.35%

RSUR

Wall Street Resources

$0.02

$0.02

46,000

$552.00

4.19%

TEK

Daily Wall Street

$33.18

$34.57

2,176,600

$37,622,531.00

3.85%

PECB

Wall Street Resources

$0.26

$0.27

190,500

$25,717.50

3.61%

PIR

Motley Fool

$8.31

$8.61

2,817,900

$12,131,059.50

3.45%

BSRC

TradersWorks

$0.29

$0.30

56,570

$8,485.50

3.30%

PYTL

StockHouse

$0.91

$0.94

52,780

$24,806.60

3.03%

UVSE

Stock Guru

$1.98

$2.04

193,647

$197,519.94

3.03%

UVSE

GMCR

$1.98

$2.04

193,647

$197,519.94

2.56%

CPNE

Stock Guru

$1.17

$1.20

269,689

$161,813.40

2.29%

GIVN

The Street

$26.18

$26.78

796,855

$10,669,888.45

2.21%

CUB

Zacks

$29.02

$29.66

164,600

$2,441,018.00

2.16%

NNRF

OTC Stock Review

$5.55

$5.67

138,604

$392,942.34

2.09%

SNX

Trading Markets

$21.09

$21.53

418,500

$4,505,152.50

1.94%

APOL

Trading Markets

$49.03

$49.98

2,875,208

$71,851,447.92

1.92%

KR

Trading Markets

$29.10

$29.66

8,623,673

$127,889,070.59

1.74%

GZGT

GMCR

$1.15

$1.17

254,398

$148,822.83

1.56%

AXE

Zacks

$72.92

$74.06

781,400

$28,935,242.00

1.52%

PLKT

Schaeffers Research

$1.32

$1.34

490,856

$328,873.52

1.52%

USSU

GMCR

$0.66

$0.67

333,961

$111,876.94

1.50%

AXGI

Wall Street Resources

$0.20

$0.20

38,800

$3,938.20

1.43%

CMG

The Street

$79.58

$80.72

600,900

$24,252,324.00

1.43%

TPLM

Baby Bulls

$2.10

$2.13

98,010

$104,380.65

1.33%

YPNT

Taglich

$0.75

$0.76

245,580

$93,320.40

1.32%

IFUE

OTC Picks

$0.38

$0.39

286,853

$55,219.20

0.95%

YHOO

Motley Fool

$27.38

$27.64

20,767,490

$287,006,711.80

0.83%

LANW

GMCR

$2.40

$2.42

48,693

$58,918.53

0.60%

EBAY

Trading Markets

$31.76

$31.95

13,197,120

$210,823,992.00

0.56%

KALU

Daily Wall Street

$75.26

$75.68

228,577

$8,649,353.68

0.48%

OATS

Investor Guide

$16.83

$16.91

465,129

$3,932,665.70

0.46%

ORCL

Motley Fool

$19.39

$19.48

28,354,734

$276,175,109.16

0.40%

AFHD

Wall Street Savant

$0.02

$0.03

1,880,429

$23,505.36

0.40%

AFHD

OTC Picks

$0.02

$0.03

1,880,429

$23,505.36

0%

DYHP

Wall Street Resources

$0.60

$0.60

37,100

$11,130.00

0%

GSAC

Wall Street Resources

$0.16

$0.16

11,750

$940.00

0%

HSTH

Wall Street Resources

$0.16

$0.16

7375

$590.00

0%

NNBP

Wall Street Resources

0.065

0.065

159,146

$5,172.25

0%

SGCP

Twin Trader

$0.09

$0.09

1,192,205

$53,649.23

0%

IMX

Taglich

$1.70

$1.70

16,500

$14,025.00

0%

ZTM

Taglich

$1.09

$1.09

170,000

$92,650.00

0%

AKMN

Taglich

$0.65

$0.65

10,700

$3,477.50

0%

TSN

Subway

$23.07

$23.07

1,919,100

$22,136,818.50

0%

IFHR

Stock Guru

$0.30

$0.30

44,200

$6,630.00

0%

TLCO

SpeculatingStocks

$0.09

$0.09

50,000

$2,250.00

0%

DRGP

Small Cap Voice

$0.30

$0.30

70,250

$10,537.50

0%

SOBM

Shazamstocks.com

$2.07

$2.07

29,218

$30,240.63

0%

SGCP

OTC Picks

$0.09

$0.09

1,192,205

$53,649.23

0%

PRGJ

OTC Picks

$0.33

$0.33

147,694

$24,369.51

0%

SMAS

OTC Picks

0.0002

0.0002

18,018,746

$1,801.87

0%

WTVI

OTC Advisors

0.0017

0.0017

56,719,032

$48,211.18

0%

SGCP

Lebed.biz

$0.09

$0.09

1,192,205

$53,649.23

0%

CVCP

Hawk Associates

$1.74

$1.74

85,100

$74,037.00

-0.07%

MS

Zacks

$84.60

$84.54

12,887,158

$544,740,168.66

-0.35%

TNS

OTC Picks

$14.15

$14.10

475,100

$3,349,455.00

-0.53%

HPQ

Zacks

$45.18

$44.94

13,961,478

$313,714,410.66

-0.61%

DXR

Taglich

$14.85

$14.76

1300

$9,594.00

-0.65%

PBIO

Taglich

$4.64

$4.61

1210

$2,789.05

-0.68%

NOVO

Shazamstocks.com

$1.48

$1.47

40,250

$29,583.75

-0.80%

SHLD

The Growthstock Advantage

$170.38

$169.01

1,258,930

$106,385,879.65

-0.82%

TTWO

Motley Fool

$20.82

$20.65

1,553,915

$16,044,172.38

-0.96%

CTIB

Taglich

$4.17

$4.13

44,932

$92,784.58

-1.11%

MGLG

OTC Stock Exchange

$0.45

$0.45

354,379

$78,849.33

-1.12%

JBL

Trading Markets

$23.13

$22.87

3,836,852

$43,874,402.62

-1.21%

CME

Trading Markets

$539.95

$533.40

459,738

$122,612,124.60

-1.29%

PVSW

Wall Street Resources

$4.64

$4.58

21,216

$48,584.64

-1.31%

INFY

Investor Guide

$51.15

$50.48

1,269,590

$32,044,451.60

-1.37%

RCII

The Street

$26.33

$25.97

421,202

$5,469,307.97

-1.43%

COGN

Trading Markets

$39.10

$38.54

1,465,926

$28,248,394.02

-1.50%

VNX

OTC Advisors

$4.01

$3.95

415,100

$819,822.50

-1.60%

SCLN

Wall Street Resources

$2.50

$2.46

64,210

$78,978.30

-1.60%

WAG

Trading Markets

$44.97

$44.25

9,485,186

$209,859,740.25

-1.71%

LTD

Motley Fool

$27.50

$27.03

7,500,485

$101,369,054.78

-1.99%

AMD

The Street

$14.57

$14.28

21,695,578

$154,906,426.92

-2.03%

NITE

The Street

$17.22

$16.87

1,683,543

$14,200,685.21

-2.10%

HANS

The Street

$44.36

$43.43

1,917,909

$41,647,393.94

-2.44%

TNRI

OTC Stock Exchange

$0.21

$0.20

389,661

$38,966.10

-2.44%

MRY

Hawk Associates

$1.64

$1.60

70,200

$56,160.00

-2.47%

LEN

Trading Markets

$39.73

$38.75

3,509,600

$67,998,500.00

-2.64%

NVDA

Barchart

$43.62

$42.47

13,634,759

$289,534,107.37

-2.72%

CNXT

Red Hot Penny Stocks

$1.47

$1.43

8,366,556

$5,982,087.54

-2.86%

UCPI

Wall Street Capital Funding

$0.35

$0.34

98,385

$16,725.45

-3.09%

FORG

Wall Street Resources

$0.97

$0.94

216,434

$101,723.98

-3.15%

BOT

Trading Markets

$207.54

$201.00

455,600

$45,787,800.00

-3.23%

ACY

Taglich

$14.55

$14.08

15,300

$107,712.00

-3.23%

BSC

Investor Guide

$143.75

$139.10

10,488,577

$729,480,530.35

-3.23%

BSC

Barchart.com

$143.75

$139.10

10,488,577

$729,480,530.35

-3.96%

NUAN

Motley Fool

$16.65

$15.99

4,602,472

$36,796,763.64

-4.26%

IXOG

Shazamstocks.com

$0.94

$0.90

90,686

$40,808.70

-4.29%

EFSF

Wall Street Resources

$0.28

$0.27

601,665

$80,623.11

-4.41%

JSDA

The Street

$15.42

$14.74

1,146,548

$8,450,058.76

-4.78%

CXZ

Quality Stocks.net

$2.93

$2.79

178,500

$249,007.50

-4.78%

CXZ

Emerging Markets

$2.93

$2.79

178,500

$249,007.50

-5.41%

BGTH

Wall Street Resources

$1.11

$1.05

5513

$2,894.33

-5.88%

TDON

Wall Street Resources

$0.68

$0.64

12,300

$3,936.00

-6%

GTAP

Invest Source

$1.50

$1.41

17,337

$12,222.59

-6.90%

MOC

Taglich

$2.90

$2.70

36,000

$48,600.00

-6.91%

HSPO

Shazamstocks.com

$1.88

$1.75

63,356

$55,436.50

-6.91%

HSPO

OTC Picks

$1.88

$1.75

63,356

$55,436.50

-7.03%

DHNA

OTC Stock Exchange

$0.84

$0.78

1,036,272

$404,146.08

-7.03%

DHNA

OTC Picks

$0.84

$0.78

1,036,272

$404,146.08

-7.41%

FLIP

Taglich

$0.03

$0.03

255,067

$3,188.34

-7.47%

BX

Trading Markets

$35.06

$32.44

35,429,808

$574,671,485.76

-7.47%

BX

The Street

$35.06

$32.44

35,429,808

$574,671,485.76

-7.47%

BX

Motley Fool

$35.06

$32.44

35,429,808

$574,671,485.76

-7.47%

BX

Investor Guide

$35.06

$32.44

35,429,808

$574,671,485.76

-7.47%

BX

Barchart.com

$35.06

$32.44

35,429,808

$574,671,485.76

-7.69%

BTEM

GMCR

$0.26

$0.24

264,412

$31,729.44

-8.33%

UCMT

Wall Street Resources

$1.20

$1.10

17,963

$9,879.65

-8.33%

BFRE

Wall Street Resources

$6.00

$5.50

32,388

$89,067.00

-8.46%

LUCE

Wall Street Resources

$2.60

$2.38

11,660

$13,875.40

-8.70%

GSCR

StockEgg.com

$0.02

$0.02

73,881,336

$775,754.03

-8.70%

GSCR

OTC Picks

$0.02

$0.02

73,881,336

$775,754.03

-10%

CRLD

OTC Stock Exchange

$0.30

$0.27

354,617

$47,873.30

-13.23%

SHTP

Twin Trader

$0.47

$0.41

867,962

$177,932.21

-13.23%

SHTP

OTC Picks

$0.47

$0.41

867,962

$177,932.21

-18.18%

GRLY

Wall Street Resources

$0.55

$0.45

23,200

$5,220.00

-18.52%

FCCN

Red Hot Penny Stocks

$0.01

$0.01

19,013,146

$104,572.30

-25.74%

BQTG

Hot Stock Chat

$1.01

$0.75

1,379,398

$517,274.25

-28%

SAOL

Wall Street Savant

$0.75

$0.54

551,053

$148,784.31

-28%

SAOL

Small Cap Voice

$0.75

$0.54

551,053

$148,784.31

-51.67%

IHGR

Shazamstocks.com

0.006

0.0029

10,126,355

$14,683.21





Copyright 2006-2007 QualityStocks.net 3370 N. Hayden Rd. Suite 123-591 Scottsdale, AZ 85251 480-308-0703