Friday, June 22nd 2007 


Quality Stocks.net Top Performers for June 18th through June 22nd

+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME    

$ FLOW

300%

CDRGF

Penny Buster

0.0005

0.002

900,000

$900.00

257.14%

ENZH

StockEgg.com

0.007

$0.03

17,867,584

$223,344.80

257.14%

ENZH

OTC Stock Exchange

0.007

$0.03

17,867,584

$223,344.80

242.86%

MRXT

OTC Stock Exchange

0.0007

0.0024

20,428,504

$24,514.20

200%

FPLF

OTC Stock Exchange

0.0003

0.0009

52,587,500

$23,664.38

140%

ICBM

OTC Stock Exchange

0.0005

0.0012

81,842,080

$49,105.25

126.67%

CBEL

OTC Stock Exchange

0.003

0.0068

43,749,236

$148,747.40

123.08%

IHGR

OTC Stock Exchange

0.0013

0.0029

19,897,616

$28,851.54

100%

IMJX

Stock Guru

0.0001

0.0002

31,093,084

$3,109.31

70%

CRLD

OTC Stock Exchange

$0.20

$0.34

1,098,790

$186,794.30

64%

NSHV

OTC Stock Exchange

$0.03

$0.04

11,929,355

$244,551.78

64%

NSHV

OTC Picks

$0.03

$0.04

11,929,355

$244,551.78

58.33%

IDWD

OTC Picks

$0.12

$0.19

299,239

$28,427.71

51.67%

PYTL

Street Insider

$0.60

$0.91

454,827

$206,946.29

51.67%

PYTL

OTC Picks

$0.60

$0.91

454,827

$206,946.29

51.40%

UNEFF

Investment House

$0.35

$0.54

6000

$1,611.00

50%

SMAS

OTC Picks

0.0002

0.0003

61,337,632

$9,200.64

48.15%

ADTJ

AheadoftheBulls

$0.07

$0.10

428,903

$21,445.15

47.37%

KNOS

StockEgg.com

$0.02

$0.03

14,286,505

$200,011.07

46.67%

SREA

Multiple Newsletters

$0.30

$0.44

569,701

$125,334.22

42.86%

CRLD

OTC Stock Exchange

$0.14

$0.20

618,779

$61,877.90

42.86%

EXSA

OTC Advisors

$0.07

$0.10

58,000

$2,900.00

42.11%

IOPM

Emerging Markets

$0.19

$0.27

204,170

$27,562.95

38.13%

HOKU

StockEgg.com

$6.95

$9.60

26,394,246

$126,692,380.80

38.13%

HOKU

Momentum Traders

$6.95

$9.60

26,394,246

$126,692,380.80

37.49%

EFUT

Dances With Bulls

$14.99

$20.61

1,977,400

$20,377,107.00

36.36%

SREA

Multiple Newsletters

$0.44

$0.60

527,085

$158,125.50

35.77%

MDII

StockEgg.com

$1.23

$1.67

2,523,528

$2,107,145.88

35.77%

MDII

OTC Picks

$1.23

$1.67

2,533,718

$2,115,654.53

35.77%

MDII

HotOTC.com

$1.23

$1.67

2,533,718

$2,115,654.53

33.33%

WPNC

OTC Stock Exchange

$0.03

$0.04

4,239,192

$84,783.84

33.33%

DDSU

Knobias

$0.03

$0.04

1000

$20.00

33.33%

UDHI

Micro Stock Profit

$0.02

$0.03

6,439,277

$90,149.88

33.33%

UDHI

Micro Cap Pulse

$0.02

$0.03

6,439,277

$90,149.88

31.58%

IDWD

OTC Picks

$0.19

$0.25

249,050

$31,131.25

31.11%

ORMP

Shazam Stocks

$0.45

$0.59

259,853

$76,656.64

30.30%

ACRI

OTC Picks

$0.33

$0.43

238,996

$51,384.14

27.50%

KXLAF

Stock Group

$0.44

$0.56

15,900

$4,459.95

27.27%

EFCR

OTC Picks

0.0055

0.007

3,086,305

$10,802.07

27.27%

HWBI

Micro-Cap Opportunity

0.0055

0.007

931,500

$3,260.25

27.27%

EFCR

Micro Cap Pulse

0.0055

0.007

3,086,305

$10,802.07

25.33%

MGLG

OTC Stock Exchange

$0.38

$0.47

1,081,378

$254,123.83

25%

MGLG

OTC Stock Exchange

$0.30

$0.38

689,854

$129,347.63

25%

MGLG

OTC Picks

$0.30

$0.38

689,854

$129,347.63

25%

KNBS

Knobias

$0.02

$0.03

10,000

$125.00

25%

TWKS

Knobias

$0.80

$1.00

6000

$3,000.00

Quality Stocks.net By the Numbers for Friday, June 22nd 2007

2775%

DHNA

OTC Stock Exchange

0.0008

0.023

45,501,348

$523,265.50

106.90%

GSCR

OTC Stock Exchange

0.0029

0.006

30,178,624

$90,535.87

42.05%

NEXA

OTC Advisors

$2.83

$4.02

654,785

$1,316,117.85

26.09%

UVSE

Stock Guru

$0.02

$0.03

5,958,650

$86,400.43

25%

HYBT

Wall Street Grapevine  

0.0004

0.0005

11,060,000

$2,765.00

25%

HSPO

OTC Picks

0.0004

0.0005

11,060,000

$2,765.00

23.66%

NMTI

Knobias

$0.93

$1.15

2,615,171

$1,503,723.33

21.14%

NRMX

Knobias

$1.75

$2.12

893,282

$946,878.92

21.05%

KNBS

Knobias

$0.95

$1.15

8900

$5,117.50

20.88%

NNBP

Wall Street Resources

$4.55

$5.50

5800

$15,950.00

20.59%

MGLG

OTC Stock Exchange

$0.17

$0.21

1,456,596

$149,301.09

20%

SLGLF

Stock Group

$0.08

$0.09

744,447

$33,500.12

20%

TLCO

SpeculatingStocks

$0.08

$0.09

744,447

$33,500.12

16.84%

OEGY

Wall Street Analyst Report

$1.90

$2.22

158,921

$176,402.31

16.84%

LANW

GMCR

$1.90

$2.22

158,921

$176,402.31

15%

PECB

Wall Street Resources

$0.02

$0.02

272,500

$3,133.75

12.50%

HOKU

OTC Picks

$0.02

$0.02

1,448,557

$13,037.01

12.50%

TRSI

OTC Picks

$0.02

$0.02

1,448,557

$13,037.01

11.63%

HDTV

GMCR

$2.15

$2.40

28,973

$34,767.60

11.11%

BBDS

Wall Street Resources

$2.25

$2.50

1802

$2,252.50

10.61%

UNFY

Knobias

$4.43

$4.90

692,101

$1,695,647.45

10.17%

HSPO

Knobias

$0.59

$0.65

78,593

$25,542.73

9.68%

STRU

Wall Street Resources

$0.62

$0.68

68,806

$23,394.04

9.10%

EKII

Twin Trader

$21.20

$23.13

11,031,700

$127,581,610.50

9.10%

HRB

Trading Markets

$21.20

$23.13

11,031,700

$127,581,610.50

9.10%

BX

Trading Markets

$21.20

$23.13

11,031,700

$127,581,610.50

7.69%

TDON

Wall Street Resources

$0.07

$0.07

690,589

$24,170.62

7.03%

SPBV

Stock Guru

$1.85

$1.98

268,075

$265,394.25

7.03%

GZGT

GMCR

$1.85

$1.98

268,075

$265,394.25

6.14%

CORT

Knobias

$2.28

$2.42

144,481

$174,822.01

5.88%

UVSE

GMCR

$0.09

$0.09

4,545,744

$204,558.48

5.26%

AXGI

Wall Street Resources

$0.19

$0.20

14,000

$1,400.00

4.73%

TSTC

Small Cap Investor

$12.25

$12.83

3,288,054

$21,092,866.41

3.77%

CFW

Knobias

$0.53

$0.55

29,843

$8,206.83

3.62%

VSF

Knobias

$6.90

$7.15

18,470

$66,030.25

3.62%

AERO

Knobias

$6.90

$7.15

18,470

$66,030.25

3.23%

TEXG

OTC Advisors

$0.03

$0.03

611,640

$9,786.24

3.13%

HANS

Hot Otc

$0.64

$0.66

27,980

$9,233.40

2.68%

BTEM

GMCR

$1.12

$1.15

222,306

$127,825.95

2.53%

USXP

Money TV

$1.98

$2.03

10,050

$10,200.75

2.27%

AIG

Trading Markets

$22.04

$22.54

5,054,200

$56,960,834.00

2.27%

TRPS

Knobias

$22.04

$22.54

5,054,200

$56,960,834.00

2.13%

PMCS

Shazamstocks.com

$0.24

$0.24

15,000

$1,800.00

2.11%

APPL

Motley Fool

$514.11

$524.98

7,206,075

$1,891,522,626.75

2.04%

TLCO

SpeculatingStocks

$2.45

$2.50

57,204

$71,505.00

1.96%

HSTH

Wall Street Resources

$2.55

$2.60

20,050

$26,065.00

1.49%

DJ

Trading Markets

$42.98

$43.62

14,699,623

$320,598,777.63

1.49%

NVDA

Trading Markets

$42.98

$43.62

14,748,985

$321,675,362.85

1.49%

HOKU

Shazamstocks.com

$42.98

$43.62

14,699,623

$320,598,777.63

1.44%

ESV

Zacks

$61.96

$62.85

3,987,600

$125,310,330.00

1.08%

GSS

Wall Street Resources

$3.70

$3.74

2,312,847

$4,325,023.89

0.94%

TGAL

Small Cap Investor

$13.78

$13.91

53,225

$370,179.88

0.70%

MYRG

Stock Handicapper

$1.42

$1.43

179,548

$128,376.82

0.54%

GE

Trading Markets

$16.57

$16.66

133,700

$1,113,721.00

0.51%

CHYS

Wall Street Resources

$1.98

$1.99

394,085

$392,114.58

0.51%

RCAU

GMCR

$1.98

$1.99

394,085

$392,114.58

0.51%

DHNA

AheadoftheBulls

$1.98

$1.99

394,085

$392,114.58

0%

BFRE

Wall Street Resources

$6.00

$6.00

8375

$25,125.00

0%

DYHP

Wall Street Resources

$0.60

$0.60

37,100

$11,130.00

0%

EFSF

Wall Street Resources

$0.55

$0.55

15,000

$4,125.00

0%

LUCE

Wall Street Resources

$0.15

$0.15

70,168

$5,262.60

0%

NOGS

Wall Street Resources

$0.26

$0.26

256,963

$33,405.19

0%

USSE

Wall Street Resources

$1.20

$1.20

500

$300.00

0%

GBRC

VigilantTrader

$0.09

$0.09

110,600

$4,977.00

0%

ZANE

Stock Handicapper

$0.03

$0.03

171,600

$2,574.00

0%

FGWI

Stock Guru

0.008

0.008

12,400

$49.60

0%

SGLS

Stock Guru

$0.09

$0.09

2,426,536

$109,194.12

0%

NFX

Small Cap Investor

$5.10

$5.10

841,258

$2,145,207.90

0%

TSN

Motley Fool

$0.05

$0.05

259,400

$6,485.00

0%

CBAI

Money TV

0.0004

0.0004

1,431,823,360

$286,364.67

0%

ADLS

Knobias

$0.02

$0.02

1,711,999

$12,839.99

0%

PSVI

Knobias

$1.85

$1.85

28,800

$26,640.00

0%

DPAT

Knobias

$0.16

$0.16

65,500

$5,240.00

0%

EGLF

Knobias

$0.03

$0.03

17,000

$212.50

0%

RURL

Knobias

$0.05

$0.05

73,100

$1,827.50

0%

RPID

Knobias

$0.05

$0.05

73,100

$1,827.50

-0.17%

DUHI

OTC Picks

$5.99

$5.98

251,665

$752,478.35

-0.19%

MBLX

Knobias

$10.55

$10.53

118,000

$621,270.00

-0.28%

LUX

Trading Markets

$28.45

$28.37

1,809,400

$25,666,339.00

-0.31%

LOW

Investopedia Advisor

$91.34

$91.06

971,500

$44,232,395.00

-0.32%

TRMM

Knobias

$6.32

$6.30

376,600

$1,186,290.00

-0.35%

CWDK

Knobias

$22.71

$22.63

1,189,348

$13,457,472.62

-0.39%

KG

Zacks

$20.51

$20.43

3,494,600

$35,697,339.00

-0.51%

TLCV

Small Cap Investor

$5.87

$5.84

67,567

$197,295.64

-0.66%

NFX

Trading Markets

$15.05

$14.95

516,800

$3,863,080.00

-0.66%

IMOS

Small Cap Investor

$15.05

$14.95

516,800

$3,863,080.00

-0.69%

OO

Trading Markets

$21.81

$21.66

5,046,823

$54,657,093.09

-0.71%

FDX

Motley Fool

$73.37

$72.85

3,619,735

$131,848,847.38

-0.72%

HGR

Knobias

$11.14

$11.06

1,780,800

$9,847,824.00

-0.85%

POR

Zacks

$27.10

$26.87

584,400

$7,851,414.00

-0.87%

GOOG

Motley Fool

$110.92

$109.96

1,895,000

$104,187,100.00

-0.89%

BGTH

Wall Street Resources

$1.12

$1.11

2200

$1,221.00

-0.93%

SREA

Multiple Newsletters

$62.18

$61.60

1,088,683

$33,531,436.40

-0.97%

INFS

Small Cap Investor

$7.20

$7.13

1,275,620

$4,547,585.30

-1.11%

CHNG

Knobias

$9.03

$8.93

53,500

$238,877.50

-1.11%

MMR

Trading Markets

$72.05

$71.25

12,285,863

$437,683,869.38

-1.12%

TAP

Investopedia Advisor

$33.80

$33.42

14,851,308

$248,165,356.68

-1.23%

GRLY

Wall Street Resources

$0.16

$0.16

12,500

$1,000.00

-1.31%

JBL

Trading Markets

$39.62

$39.10

4,171,000

$81,543,050.00

-1.44%

CPHD

Wall Street.net

$13.21

$13.02

689,175

$4,486,529.25

-1.44%

JBL

Trading Markets

$38.80

$38.24

64,703,280

$1,237,126,713.60

-1.48%

HRB

Investor Guide

$39.95

$39.36

17,310,228

$340,665,287.04

-1.52%

PSO

Trading Markets

$59.71

$58.80

1,520,300

$44,696,820.00

-1.64%

DPAT

Knobias

$3.05

$3.00

368,745

$553,117.50

-1.66%

NTGR

Zacks

$37.36

$36.74

443,438

$8,145,956.06

-1.68%

TRCR

Penny Sleuth

$124.03

$121.95

903,000

$55,060,425.00

-1.85%

UPS

Motley Fool

$26.46

$25.97

2,891,000

$37,539,635.00

-1.91%

GPIC

Small Cap Investor

$7.34

$7.20

100,903

$363,250.80

-1.91%

COGN

Trading Markets

$158.55

$155.52

2,805,796

$218,178,696.96

-1.97%

PEIX

Small Cap Investor

$7.11

$6.97

2,724,119

$9,493,554.72

-1.97%

PYTL

Knobias

$7.11

$6.97

2,724,119

$9,493,554.72

-2.08%

WTVI

Wall Street Grapevine  

$0.48

$0.47

231,385

$54,375.48

-2.08%

FGBF

Money TV

$0.48

$0.47

231,385

$54,375.48

-2.08%

OEGY

Liquid Stock Report

$0.48

$0.47

231,385

$54,375.48

-2.10%

EDFY

Wall Street Resources

$0.29

$0.28

412,643

$57,770.02

-2.14%

KOPN

Wall Street Resources

$4.21

$4.12

7,918,937

$16,313,010.22

-2.22%

PRGJ

Knobias

$11.69

$11.43

71,766

$410,142.69

-2.29%

JBL

TryStockOptions

$38.02

$37.15

186,800

$3,469,810.00

-2.30%

CLN

Penny Sleuth

$19.14

$18.70

85,325

$797,788.75

-2.69%

RATE

Zacks

$49.05

$47.73

310,158

$7,401,920.67

-2.70%

HD

Investopedia Advisor

$31.90

$31.04

12,279,905

$190,584,125.60

-2.70%

TREN

StockHouse

$0.74

$0.72

90,668

$32,640.48

-3.19%

RVDO

Knobias

$0.94

$0.91

49,335

$22,447.43

-3.40%

NCOA

Wall Street Stock Review

$0.94

$0.91

109,622

$49,878.01

-3.50%

FDS

Zacks

$69.35

$66.92

564,300

$18,881,478.00

-4%

ILVL

Stock Upticks

0.0025

0.0024

41,300

$49.56

-4.02%

DHNA

Hot Otc

$46.22

$44.36

3,803,149

$84,353,844.82

-4.16%

DG

Trading Markets

$49.96

$47.88

3,428,600

$82,080,684.00

-4.16%

MMR

Small Cap Investor

$49.96

$47.88

3,428,600

$82,080,684.00

-4.19%

KMX

Motley Fool

$24.08

$23.07

4,177,800

$48,190,923.00

-4.66%

UCMT

Wall Street Resources

$0.88

$0.84

1,491,028

$625,486.25

-4.66%

PRGJ

Twin Trader

$0.88

$0.84

1,491,028

$625,486.25

-4.66%

CRLD

OTC Stock Exchange

$0.88

$0.84

1,491,028

$625,486.25

-4.66%

IHGR

OTC Stock Exchange

$0.88

$0.84

1,491,028

$625,486.25

-4.66%

PRGJ

OTC Picks

$0.88

$0.84

1,491,028

$625,486.25

-4.66%

HOKU

HotOTC.com

$0.88

$0.84

1,491,028

$625,486.25

-4.66%

CMTN

Baby Bulls

$0.88

$0.84

1,491,028

$625,486.25

-4.79%

NVDA

Shazamstocks.com

$8.14

$7.75

34,873,148

$135,133,448.50

-4.79%

UTVG

Knobias

$1.46

$1.39

121,817

$84,662.82

-4.94%

DHNA

Wall Street Grapevine  

$3.24

$3.08

125,960

$193,978.40

-5.19%

ICE

The Street

$1.35

$1.28

279,450

$178,848.00

-5.26%

CEM

Knobias

$1.90

$1.80

111,538

$100,384.20

-5.35%

ITGL

Red Chip

$7.10

$6.72

54,400

$182,784.00

-5.64%

DESC

Knobias

$6.38

$6.02

833,987

$2,510,300.87

-6.30%

PENN

Motley Fool

$25.88

$24.25

2,972,200

$36,037,925.00

-6.30%

FIG

Motley Fool

$25.88

$24.25

2,972,200

$36,037,925.00

-6.37%

BJCT

Wall Street Resources

$1.57

$1.47

58,295

$42,846.83

-7.14%

NCSH

Wall Street Resources

$0.07

$0.07

317,250

$10,310.63

-8.33%

BPMT

Twin Trader

$0.36

$0.33

159,485

$26,315.03

-8.33%

EPCG

OTC Picks

$0.36

$0.33

159,485

$26,315.03

-8.33%

EPG

Knobias

$0.36

$0.33

159,485

$26,315.03

-8.33%

RSUR

Wall Street Resources

$0.12

$0.11

46,000

$2,530.00

-8.96%

HSPO

Shazamstocks.com

$9.60

$8.74

9,374,359

$40,965,948.83

-8.96%

DHNA

OTC Reporter

$9.60

$8.74

9,374,359

$40,965,948.83

-8.96%

USB

Investopedia Advisor

$9.60

$8.74

9,374,359

$40,965,948.83

-10.34%

CHYS

GMCR

$0.29

$0.26

249,310

$32,410.30

-10.53%

AGWS

Wall Street Resources

$0.57

$0.51

4800

$1,224.00

-11.76%

TNRI

OTC Stock Exchange

$0.34

$0.30

866,297

$129,944.55

-14.55%

NRMX

Small Cap Investor

$2.20

$1.88

161,102

$151,435.88

-14.55%

DHNA

OTC Picks

$2.20

$1.88

161,102

$151,435.88

-14.55%

ICGN

Knobias

$2.20

$1.88

161,102

$151,435.88

-15%

NEXA

Wall Street Grapevine  

0.002

0.0017

44,312,764

$37,665.85

-15.84%

USSU

GMCR

$1.01

$0.85

356,560

$151,538.00

-16.67%

GBRC

GMCR

$0.60

$0.50

36,576

$9,144.00

-18.18%

TNH

Penny Sleuth

$0.55

$0.45

929,733

$209,189.93

-20%

GHLT

OTC Picks

0.001

0.0008

1,688,000

$675.20

-21.43%

WSCI

OTC Picks

$0.07

$0.06

617,459

$16,980.12

-23.81%

GSAC

Wall Street Resources

$0.21

$0.16

15,150

$1,212.00

-37.50%

DHNA

Twin Trader

$0.04

$0.03

415,600

$5,195.00

-50%

GTHA

OTC Advisors

$0.60

$0.30

529,133

$79,369.95

-50%

SREA

Multiple Newsletters

$0.60

$0.30

529,133

$79,369.95





Copyright 2006-2007 QualityStocks.net 3370 N. Hayden Rd. Suite 123-591 Scottsdale, AZ 85251 480-308-0703