|
|
|
+/-
|
SYMB
|
NEWSLETTER
|
PRIOR
|
TODAY
|
VOLUME
|
$
FLOW
|
|
350%
|
ARSC
|
HotOTC.com
|
0.0004
|
0.0018
|
1,122,978,816
|
$2,021,361.87
|
|
350%
|
ARSC
|
CoolPennyStocks
|
0.0004
|
0.0018
|
1,122,978,816
|
$2,021,361.87
|
|
140%
|
EDWY
|
Hot
Shot Stocks
|
0.0025
|
0.006
|
8,792,854
|
$52,757.12
|
|
100%
|
BCND
|
OTC
Picks
|
0.0002
|
0.0004
|
720,810,560
|
$288,324.22
|
|
69.49%
|
MDBS
|
Willy
Wizard
|
0.0059
|
$0.01
|
1,219,166
|
$12,191.66
|
|
41.67%
|
CPHG
|
Willy
Wizard
|
$0.12
|
$0.17
|
701,837
|
$119,312.29
|
|
41.67%
|
CPHG
|
Stock
Stars
|
$0.12
|
$0.17
|
701,837
|
$119,312.29
|
|
41.67%
|
CPHG
|
OTCReporter.com:
|
$0.12
|
$0.17
|
701,837
|
$119,312.29
|
|
41.67%
|
CPHG
|
OTCReporter.com:
|
$0.12
|
$0.17
|
701,837
|
$119,312.29
|
|
41.67%
|
CPHG
|
HotOTC.com
|
$0.12
|
$0.17
|
701,837
|
$119,312.29
|
|
39.29%
|
BIEL
|
HotOTC.com
|
0.0084
|
$0.01
|
124,869,872
|
$1,460,977.50
|
|
39.29%
|
BIEL
|
CoolPennyStocks
|
0.0084
|
$0.01
|
124,869,872
|
$1,460,977.50
|
|
31.09%
|
AFTC
|
Breakout
Pennystocks
|
$0.03
|
$0.04
|
3,007,398
|
$105,258.93
|
|
31.09%
|
AFTC
|
OTC
Picks
|
$0.03
|
$0.04
|
3,007,398
|
$105,258.93
|
|
28.89%
|
JYHW
|
SmallCapInvestor.com
|
$0.45
|
$0.58
|
803,540
|
$466,053.20
|
|
28.89%
|
JYHW
|
MicroCap
Gems
|
$0.45
|
$0.58
|
803,540
|
$466,053.20
|
|
28.89%
|
JYHW
|
The
Online Investor
|
$0.45
|
$0.58
|
803,540
|
$466,053.20
|
|
28.89%
|
JYHW
|
Schaeffer's
|
$0.45
|
$0.58
|
803,540
|
$466,053.20
|
|
28.89%
|
JYHW
|
NanoCap
Gems
|
$0.45
|
$0.58
|
803,540
|
$466,053.20
|
|
28.21%
|
WAVE
|
HotOTC.com
|
$0.39
|
$0.50
|
3,973,082
|
$1,986,541.00
|
|
28.21%
|
WAVE
|
CoolPennyStocks
|
$0.39
|
$0.50
|
3,973,082
|
$1,986,541.00
|
|
24.05%
|
CVRG
|
Penny
Stock Chaser
|
$0.07
|
$0.08
|
2,394,599
|
$196,357.12
|
|
23.08%
|
UNDT
|
Standout
Stocks
|
0.0039
|
0.0048
|
11,280,464
|
$54,146.23
|
|
23.08%
|
UNDT
|
Penny
Performers
|
0.0039
|
0.0048
|
11,280,464
|
$54,146.23
|
|
22.64%
|
IXEH
|
SmallCap
Voice
|
$0.27
|
$0.33
|
200,105
|
$65,034.13
|
|
22.64%
|
IXEH
|
OTC
Journal
|
$0.27
|
$0.33
|
200,105
|
$65,034.13
|
|
22.22%
|
ADVE
|
OTC
Picks
|
$0.18
|
$0.22
|
19,400
|
$4,268.00
|
|
22.22%
|
ECOS
|
Wall
Street Grand
|
$0.27
|
$0.33
|
501,430
|
$165,471.90
|
|
22.22%
|
ECOS
|
OTC
Picks
|
$0.27
|
$0.33
|
501,430
|
$165,471.90
|
|
21.88%
|
MNGA
|
Market
Pulse
|
$0.32
|
$0.39
|
83,349
|
$32,506.11
|
|
19.51%
|
LZB
|
Today's
Financial News
|
$3.64
|
$4.35
|
4,035,972
|
$17,556,478.20
|
|
18.92%
|
ZAAP
|
SmallCap
Voice
|
$0.37
|
$0.44
|
1,289,418
|
$567,343.92
|
|
17.65%
|
SIXFQ
|
Street
Insider
|
$0.17
|
$0.20
|
4,624,469
|
$924,893.80
|
|
16.67%
|
MFLI
|
Stock
Guru
|
$0.01
|
$0.01
|
403,033
|
$5,642.46
|
|
16.67%
|
MFLI
|
Stock
of the Week
|
$0.01
|
$0.01
|
403,033
|
$5,642.46
|
|
16.67%
|
MFLI
|
Bull
in Advantage
|
$0.01
|
$0.01
|
403,033
|
$5,642.46
|
|
16.26%
|
EMKR
|
Wall
Street News Alert
|
$1.23
|
$1.43
|
13,259,314
|
$18,960,819.02
|
|
16.26%
|
EMKR
|
Greenbackers
|
$1.23
|
$1.43
|
13,259,314
|
$18,960,819.02
|
|
16.26%
|
EMKR
|
Stock
Stars
|
$1.23
|
$1.43
|
13,259,314
|
$18,960,819.02
|
|
15.38%
|
WBDG
|
Wall
Street Resources
|
$0.65
|
$0.75
|
1750
|
$1,312.50
|
|
13.95%
|
SAY
|
OTC
Picks
|
$3.44
|
$3.92
|
18,643,076
|
$73,080,857.92
|
|
13.89%
|
EONC
|
NanoCap
Gems
|
$0.72
|
$0.82
|
86,622
|
$71,030.04
|
|
13.85%
|
MZEI
|
Stock
Guru
|
$0.13
|
$0.15
|
388,838
|
$57,548.02
|
|
13.21%
|
SDRG
|
SmallCap
Voice
|
$0.11
|
$0.12
|
300,600
|
$36,072.00
|
|
12.66%
|
KTOS
|
Greenbackers
|
$0.79
|
$0.89
|
509,274
|
$453,253.86
|
|
12.50%
|
COYN
|
Hot
Shot Stocks
|
$0.40
|
$0.45
|
8177
|
$3,679.65
|
|
11.77%
|
FRPT
|
Greenbackers
|
$7.56
|
$8.45
|
2,778,957
|
$23,482,186.65
|
|
10.42%
|
CVM
|
StockEgg.com
|
$0.48
|
$0.53
|
5,147,778
|
$2,728,322.34
|
|
10.42%
|
CVM
|
Greenbackers
|
$0.48
|
$0.53
|
5,147,778
|
$2,728,322.34
|
|
9.84%
|
FNM
|
Penny
Invest
|
$0.61
|
$0.67
|
28,426,978
|
$19,046,075.26
|
|
9.84%
|
FNM
|
StockEgg.com
|
$0.61
|
$0.67
|
28,426,978
|
$19,046,075.26
|
|
8.33%
|
BBYB
|
OTC
Picks
|
$0.03
|
$0.03
|
73,033
|
$2,373.57
|
|
8.11%
|
CGFIA
|
AlphaTrade
|
0.0074
|
0.008
|
1,137,748
|
$9,101.98
|
|
7.69%
|
SHMN
|
Beacon
Equity Research
|
$0.20
|
$0.21
|
1,365,986
|
$286,857.06
|
|
7.69%
|
SHMN
|
OTC
Picks
|
$0.20
|
$0.21
|
1,365,986
|
$286,857.06
|
|
7.44%
|
EREI
|
Willy
Wizard
|
$0.01
|
$0.01
|
470,050
|
$6,110.65
|
|
7.44%
|
EREI
|
OTCReporter.com:
|
$0.01
|
$0.01
|
470,050
|
$6,110.65
|
|
6.90%
|
URHN
|
Willy
Wizard
|
$0.15
|
$0.16
|
991,147
|
$153,627.79
|
|
6.90%
|
URHN
|
The
Cervelle Group
|
$0.15
|
$0.16
|
991,147
|
$153,627.79
|
|
6.90%
|
URHN
|
Hot
Shot Stocks
|
$0.15
|
$0.16
|
991,147
|
$153,627.79
|
|
6.90%
|
URHN
|
Stock
Guru
|
$0.15
|
$0.16
|
991,147
|
$153,627.79
|
|
6.67%
|
QGP
|
Red
Chip
|
$0.75
|
$0.80
|
3850
|
$3,080.00
|
|
6.43%
|
HYGN
|
Penny
Stock Chaser
|
$0.03
|
$0.03
|
10,718,424
|
$319,409.04
|
|
6.25%
|
AAPH
|
OTC
Picks
|
$0.40
|
$0.43
|
328,995
|
$139,822.88
|
|
6.18%
|
OCTI
|
SmallCap
Voice
|
$0.16
|
$0.17
|
70,756
|
$12,028.52
|
|
5.88%
|
IGSM
|
Willy
Wizard
|
$0.02
|
$0.02
|
1,870,432
|
$33,667.78
|
|
5.88%
|
IGSM
|
Stock
Stars
|
$0.02
|
$0.02
|
1,870,432
|
$33,667.78
|
|
5.88%
|
IGSM
|
OTCReporter.com:
|
$0.02
|
$0.02
|
1,870,432
|
$33,667.78
|
|
5.70%
|
ANV
|
Streetwise
Reports
|
$8.25
|
$8.72
|
635,134
|
$5,538,368.48
|
|
5.45%
|
LVCA
|
Investor
Voice
|
$0.55
|
$0.58
|
662
|
$383.96
|
|
4.64%
|
SWHC
|
Street
Insider
|
$4.74
|
$4.96
|
1,438,865
|
$7,136,770.40
|
|
4.17%
|
AESO
|
Hot
Shot Stocks
|
$0.12
|
$0.13
|
352,440
|
$44,055.00
|
|
4.12%
|
GSAE
|
Shazamstocks.com
|
$1.70
|
$1.77
|
7820
|
$13,841.40
|
|
4.12%
|
GSAE
|
Wall
Street News Alert
|
$1.70
|
$1.77
|
7820
|
$13,841.40
|
|
4.12%
|
GSAE
|
Micro
Cap Pulse
|
$1.70
|
$1.77
|
7820
|
$13,841.40
|
|
4.12%
|
GSAE
|
MicroStockProfit
|
$1.70
|
$1.77
|
7820
|
$13,841.40
|
|
4.12%
|
GSAE
|
SmallCap
Voice
|
$1.70
|
$1.77
|
7820
|
$13,841.40
|
|
4.12%
|
GSAE
|
OTC
Picks
|
$1.70
|
$1.77
|
7820
|
$13,841.40
|
|
4.08%
|
VXRC
|
Super
Nova Stock Picks
|
$0.98
|
$1.02
|
189,526
|
$193,316.52
|
|
4%
|
HAFC
|
Penny
Invest
|
$2.00
|
$2.08
|
1,228,333
|
$2,554,932.64
|
|
4%
|
HAFC
|
StockEgg.com
|
$2.00
|
$2.08
|
1,228,333
|
$2,554,932.64
|
|
4%
|
HAFC
|
Stock
Stars
|
$2.00
|
$2.08
|
1,228,333
|
$2,554,932.64
|
|
3.85%
|
NMKT
|
Greenbackers
|
$0.03
|
$0.03
|
534,365
|
$14,427.86
|
|
3.79%
|
BPI
|
Wall
Street Resources
|
$14.24
|
$14.78
|
166,039
|
$2,454,056.42
|
|
3.77%
|
Q
|
Willy
Wizard
|
$3.98
|
$4.13
|
15,949,372
|
$65,870,906.36
|
|
3.66%
|
MAPP
|
SmallCapInvestor.com
|
$11.21
|
$11.62
|
506,572
|
$5,886,366.64
|
|
3.58%
|
AMGN
|
Barchart.com
|
$49.44
|
$51.21
|
10,915,920
|
$559,004,263.20
|
|
3.51%
|
GWGI
|
AlphaTrade
|
$0.06
|
$0.06
|
90,028
|
$5,311.65
|
|
3.07%
|
MRNA
|
Greenbackers
|
$1.63
|
$1.68
|
2,853,418
|
$4,793,742.24
|
|
3%
|
JUHL
|
iStock
Daily
|
$2.00
|
$2.06
|
34,515
|
$71,100.90
|
|
2.92%
|
AVXL
|
Primoris
Group
|
$2.40
|
$2.47
|
6900
|
$17,043.00
|
|
2.78%
|
VSPC
|
Willy
Wizard
|
$0.02
|
$0.02
|
2,006,170
|
$37,114.15
|
|
2.78%
|
VSPC
|
Shazamstocks.com
|
$0.02
|
$0.02
|
2,006,170
|
$37,114.15
|
|
2.61%
|
RGLD
|
Streetwise
Reports
|
$41.81
|
$42.90
|
590,267
|
$25,322,454.30
|
|
2.37%
|
NOG
|
Wall
Street Resources
|
$7.59
|
$7.77
|
155,348
|
$1,207,053.96
|
|
2.27%
|
ESPH
|
Wall
Street Resources
|
$0.44
|
$0.45
|
205,751
|
$92,587.95
|
|
1.89%
|
WEBM
|
QualityStocks
|
$0.53
|
$0.54
|
25,520
|
$13,780.80
|
|
1.89%
|
RZ
|
Green
Chip Review
|
$3.71
|
$3.78
|
287,963
|
$1,088,500.14
|
|
1.74%
|
SATC
|
Greenbackers
|
$1.72
|
$1.75
|
577,180
|
$1,010,065.00
|
|
1.70%
|
VSH
|
Momentum
Trades
|
$7.06
|
$7.18
|
4,408,835
|
$31,655,435.30
|
|
1.65%
|
TCAP
|
Wall
Street Resources
|
$10.33
|
$10.50
|
27,618
|
$289,989.00
|
|
1.63%
|
PALM
|
CoolPennyStocks
|
$14.12
|
$14.35
|
21,961,816
|
$315,152,059.60
|
|
1.63%
|
PALM
|
HotOTC.com
|
$14.12
|
$14.35
|
21,961,816
|
$315,152,059.60
|
|
1.36%
|
BTC
|
Wall
Street Resources
|
$3.68
|
$3.73
|
16,970
|
$63,298.10
|
|
1.25%
|
SH
|
Trading
Markets
|
$65.59
|
$66.41
|
1,793,905
|
$119,133,231.05
|
|
1.18%
|
HCII
|
Wall
Street Resources
|
$5.08
|
$5.14
|
3800
|
$19,532.00
|
|
1.09%
|
GLTC
|
Wall
Street Resources
|
$1.83
|
$1.85
|
1500
|
$2,775.00
|
|
0.96%
|
TNDM
|
Zacks.com
|
$24.05
|
$24.28
|
1,321,880
|
$32,095,246.40
|
|
0.91%
|
GLD
|
Trading
Markets
|
$91.10
|
$91.93
|
9,831,100
|
$903,773,023.00
|
|
0.85%
|
MAD
|
Streetwise
Reports
|
$7.07
|
$7.13
|
42,110
|
$300,244.30
|
|
0.81%
|
AFAM
|
Wall
Street Resources
|
$26.02
|
$26.23
|
203,852
|
$5,347,037.96
|
|
0.72%
|
UEC
|
Momentum
Trades
|
$2.79
|
$2.81
|
2,373,542
|
$6,669,653.02
|
|
0.66%
|
BKH
|
Wall
Street Resources
|
$22.86
|
$23.01
|
321,144
|
$7,389,523.44
|
|
0.61%
|
MD
|
Streetwise
Reports
|
$39.09
|
$39.33
|
177,947
|
$6,998,655.51
|
|
0.39%
|
COP
|
SmallCapInvestor.com
|
$43.10
|
$43.27
|
16,536,073
|
$715,515,878.71
|
|
0.13%
|
GPOR
|
SmallCapInvestor.com
|
$7.41
|
$7.42
|
476,384
|
$3,534,769.28
|
|
0.06%
|
NJR
|
The
Street
|
$35.20
|
$35.22
|
332,990
|
$11,727,907.80
|
|
0%
|
AGWS
|
Wall
Street Resources
|
$0.10
|
$0.10
|
185,300
|
$18,530.00
|
|
0%
|
ANYT
|
AlphaTrade
|
$0.05
|
$0.05
|
176,585
|
$7,946.33
|
|
0%
|
AOGN
|
QualityStocks
|
$0.02
|
$0.02
|
203,500
|
$3,174.60
|
|
0%
|
BESE
|
Willy
Wizard
|
$0.02
|
$0.02
|
171,700
|
$3,949.10
|
|
0%
|
BLD
|
Hawk
Associates
|
$0.91
|
$0.91
|
4000
|
$3,640.00
|
|
0%
|
BOCX
|
SmallCapNetwork
|
$0.09
|
$0.09
|
189,200
|
$17,028.00
|
|
0%
|
CDII
|
AlphaTrade
|
$1.83
|
$1.83
|
2,770,130
|
$5,069,337.90
|
|
0%
|
CDII
|
Wall
Street News Alert
|
$1.83
|
$1.83
|
2,770,130
|
$5,069,337.90
|
|
0%
|
CDII
|
Greenbackers
|
$1.83
|
$1.83
|
2,770,130
|
$5,069,337.90
|
|
0%
|
CSRH
|
QualityStocks
|
$0.50
|
$0.50
|
0
|
$0.00
|
|
0%
|
CYRD
|
Willy
Wizard
|
$0.02
|
$0.02
|
22,500
|
$472.50
|
|
0%
|
FGWC
|
AheadoftheBulls.com
|
$0.02
|
$0.02
|
4,202,360
|
$79,844.84
|
|
0%
|
LBMH
|
Wall
Street Resources
|
$0.48
|
$0.48
|
15,100
|
$7,248.00
|
|
0%
|
OPMG
|
Willy
Wizard
|
$0.27
|
$0.27
|
6467
|
$1,746.09
|
|
0%
|
OPMG
|
Hot
Shot Stocks
|
$0.27
|
$0.27
|
6467
|
$1,746.09
|
|
0%
|
OPMG
|
OTC
Picks
|
$0.27
|
$0.27
|
6467
|
$1,746.09
|
|
0%
|
SNRY
|
SmallCap
Sentinel
|
$0.45
|
$0.45
|
49,412
|
$22,235.40
|
|
0%
|
SSVE
|
QualityStocks
|
$0.33
|
$0.33
|
15,000
|
$4,950.00
|
|
0%
|
TEMN
|
AheadoftheBulls.com
|
$0.36
|
$0.36
|
244,578
|
$88,048.08
|
|
0%
|
TTXPE
|
AlphaTrade
|
$0.60
|
$0.60
|
3500
|
$2,100.00
|
|
0%
|
WNYN
|
NanoCap
Gems
|
$0.01
|
$0.01
|
978,500
|
$9,785.00
|
|
-0.04%
|
WYNX
|
Bloomfield
Investment Club
|
$0.24
|
$0.24
|
247,406
|
$59,352.70
|
|
-0.16%
|
UGI
|
The
Street
|
$25.07
|
$25.03
|
407,276
|
$10,194,118.28
|
|
-0.18%
|
ICI
|
Streetwise
Reports
|
$43.92
|
$43.84
|
5197
|
$227,836.48
|
|
-0.18%
|
GOOG
|
Trading
Markets
|
$416.77
|
$416.00
|
3,047,974
|
$1,267,957,184.00
|
|
-0.18%
|
GOOG
|
Street
Insider
|
$416.77
|
$416.00
|
3,047,974
|
$1,267,957,184.00
|
|
-0.26%
|
WAG
|
Street
Insider
|
$30.47
|
$30.39
|
7,388,439
|
$224,534,661.21
|
|
-0.33%
|
FEED
|
Greenbackers
|
$6.10
|
$6.08
|
3,241,102
|
$19,705,900.16
|
|
-0.36%
|
MEOH
|
Today's
Financial News
|
$13.74
|
$13.69
|
1,093,253
|
$14,966,633.57
|
|
-0.38%
|
BMI
|
Zacks.com
|
$39.52
|
$39.37
|
146,047
|
$5,749,870.39
|
|
-0.62%
|
MFA
|
Wall
Street Resources
|
$6.45
|
$6.41
|
1,468,351
|
$9,412,129.91
|
|
-0.65%
|
HPQ
|
Street
Insider
|
$37.08
|
$36.84
|
13,912,709
|
$512,544,199.56
|
|
-0.78%
|
DELL
|
The
Street
|
$12.87
|
$12.77
|
20,267,686
|
$258,818,350.22
|
|
-0.89%
|
AMAG
|
SmallCapNetwork
|
$50.47
|
$50.02
|
429,658
|
$21,491,493.16
|
|
-0.93%
|
INSM
|
Greenbackers
|
$2.15
|
$2.13
|
1,935,700
|
$4,123,041.00
|
|
-1.10%
|
BP
|
SmallCapInvestor.com
|
$49.85
|
$49.30
|
6,614,298
|
$326,084,891.40
|
|
-1.13%
|
BIDU
|
Street
Insider
|
$292.31
|
$289.00
|
1,533,326
|
$443,131,214.00
|
|
-1.23%
|
PWRD
|
TheStockAdvisors
|
$24.35
|
$24.05
|
964,369
|
$23,193,074.45
|
|
-1.36%
|
SPY
|
Trading
Markets
|
$92.90
|
$91.64
|
226,817,776
|
$20,785,580,992.64
|
|
-1.37%
|
EWQ
|
Trading
Markets
|
$21.12
|
$20.83
|
88,010
|
$1,833,248.30
|
|
-1.39%
|
BA
|
Trading
Markets
|
$49.52
|
$48.83
|
5,688,567
|
$277,772,726.61
|
|
-1.39%
|
BA
|
Street
Insider
|
$49.52
|
$48.83
|
5,688,567
|
$277,772,726.61
|
|
-1.40%
|
UNG
|
Wall
Street Grand
|
$15.71
|
$15.49
|
56,619,588
|
$877,037,418.12
|
|
-1.40%
|
UNG
|
The
Growth Stock Wire
|
$15.71
|
$15.49
|
56,619,588
|
$877,037,418.12
|
|
-1.46%
|
VGZ
|
Streetwise
Reports
|
$2.05
|
$2.02
|
518,551
|
$1,047,473.02
|
|
-1.47%
|
PM
|
Forbes
|
$42.89
|
$42.26
|
9,261,317
|
$391,383,256.42
|
|
-1.50%
|
WAMPQ
|
Willy
Wizard
|
$20.00
|
$19.70
|
7198
|
$141,800.60
|
|
-1.51%
|
SNDA
|
TheStockAdvisors
|
$54.40
|
$53.58
|
1,538,085
|
$82,410,594.30
|
|
-1.53%
|
NGBF
|
Today's
Financial News
|
$1.31
|
$1.29
|
22,810
|
$29,424.90
|
|
-1.60%
|
DLTR
|
The
Street
|
$42.37
|
$41.69
|
1,559,904
|
$65,032,397.76
|
|
-1.62%
|
XOM
|
SmallCapInvestor.com
|
$72.81
|
$71.63
|
24,190,776
|
$1,732,785,284.88
|
|
-1.66%
|
EWG
|
Trading
Markets
|
$18.65
|
$18.34
|
1,295,041
|
$23,751,051.94
|
|
-1.69%
|
CVX
|
SmallCapInvestor.com
|
$71.08
|
$69.88
|
11,250,796
|
$786,205,624.48
|
|
-1.75%
|
CBIA
|
AlphaTrade
|
$2.85
|
$2.80
|
2000
|
$5,600.00
|
|
-1.76%
|
EVOL
|
Greenbackers
|
$2.27
|
$2.23
|
32,430
|
$72,318.90
|
|
-1.77%
|
WAMUQ
|
Willy
Wizard
|
$0.10
|
$0.09
|
3,401,453
|
$320,757.02
|
|
-1.80%
|
LANC
|
The
Street
|
$44.89
|
$44.08
|
149,488
|
$6,589,431.04
|
|
-2.26%
|
ADBE
|
Trading
Markets
|
$28.82
|
$28.17
|
9,973,138
|
$280,943,297.46
|
|
-2.27%
|
PEIX
|
Today's
Financial News
|
$0.44
|
$0.43
|
258,549
|
$111,176.07
|
|
-2.28%
|
FNV.TO
|
Streetwise
Reports
|
$30.75
|
$30.05
|
907,219
|
$27,261,930.95
|
|
-2.54%
|
EPD
|
The
Street
|
$25.97
|
$25.31
|
872,003
|
$22,070,395.93
|
|
-2.66%
|
GHM
|
SmallCapInvestor.com
|
$13.55
|
$13.19
|
104,575
|
$1,379,344.25
|
|
-2.73%
|
HD
|
The
Growth Stock Wire
|
$23.85
|
$23.20
|
16,908,210
|
$392,270,472.00
|
|
-2.73%
|
SCL
|
Zacks.com
|
$41.73
|
$40.59
|
29,712
|
$1,206,010.08
|
|
-2.81%
|
GE
|
The
Growth Stock Wire
|
$13.15
|
$12.78
|
91,175,152
|
$1,165,218,442.56
|
|
-2.94%
|
EVII
|
MicroStockProfit
|
$1.70
|
$1.65
|
211,643
|
$349,210.95
|
|
-2.94%
|
EVII
|
Beacon
Equity Research
|
$1.70
|
$1.65
|
211,643
|
$349,210.95
|
|
-2.94%
|
EVII
|
Beacon
Equity Research
|
$1.70
|
$1.65
|
211,643
|
$349,210.95
|
|
-2.94%
|
EVII
|
SmallCap
Voice
|
$1.70
|
$1.65
|
211,643
|
$349,210.95
|
|
-3.05%
|
AMD
|
Willy
Wizard
|
$4.26
|
$4.13
|
27,509,318
|
$113,613,483.34
|
|
-3.07%
|
ATI
|
The
Growth Stock Wire
|
$39.43
|
$38.22
|
2,698,917
|
$103,152,607.74
|
|
-3.20%
|
TXICU
|
SmallCapInvestor.com
|
$6.25
|
$6.05
|
920
|
$5,566.00
|
|
-3.20%
|
SIM
|
SmallCapNetwork
|
$6.87
|
$6.65
|
113,147
|
$752,427.55
|
|
-3.23%
|
CBIS
|
Standout
Stocks
|
$0.31
|
$0.30
|
74,291
|
$22,287.30
|
|
-3.23%
|
CBIS
|
Penny
Performers
|
$0.31
|
$0.30
|
74,291
|
$22,287.30
|
|
-3.24%
|
RMBS
|
Trading
Markets
|
$19.13
|
$18.51
|
6,260,364
|
$115,879,337.64
|
|
-3.30%
|
KPPC
|
Wall
Street Resources
|
$4.85
|
$4.69
|
45,605
|
$213,887.45
|
|
-3.31%
|
TBUS
|
Wall
Street Resources
|
$1.81
|
$1.75
|
59,383
|
$103,920.25
|
|
-3.56%
|
USEG
|
QualityStocks
|
$2.53
|
$2.44
|
83,221
|
$203,059.24
|
|
-3.56%
|
C
|
Street
Insider
|
$3.37
|
$3.25
|
185,405,632
|
$602,568,304.00
|
|
-3.57%
|
HRRN
|
Hot
Shot Stocks
|
$0.01
|
$0.01
|
131,750
|
$1,778.63
|
|
-3.61%
|
BIOF
|
Today's
Financial News
|
$0.83
|
$0.80
|
62,384
|
$49,907.20
|
|
-3.62%
|
WEL
|
Greenbackers
|
$1.38
|
$1.33
|
774,128
|
$1,029,590.24
|
|
-3.64%
|
GVCM
|
Investor
Relations
|
$0.55
|
$0.53
|
8921
|
$4,728.13
|
|
-3.71%
|
TGT
|
Street
Insider
|
$40.11
|
$38.62
|
9,390,027
|
$362,642,842.74
|
|
-3.73%
|
CTIC
|
Willy
Wizard
|
$1.61
|
$1.55
|
20,415,242
|
$31,643,625.10
|
|
-3.73%
|
DBRN
|
Zacks.com
|
$14.46
|
$13.92
|
988,651
|
$13,762,021.92
|
|
-3.85%
|
ADXS
|
QualityStocks
|
$0.13
|
$0.13
|
1,220,648
|
$152,581.00
|
|
-4.38%
|
F
|
Willy
Wizard
|
$5.93
|
$5.67
|
87,138,272
|
$494,074,002.24
|
|
-4.50%
|
BAC
|
SmallCap
Voice
|
$13.33
|
$12.73
|
369,181,024
|
$4,699,674,435.52
|
|
-4.57%
|
ANPI
|
QualityStocks
|
$1.97
|
$1.88
|
1,490,143
|
$2,801,468.84
|
|
-4.60%
|
DM
|
Wall
Street Resources
|
$11.74
|
$11.20
|
185,134
|
$2,073,500.80
|
|
-4.70%
|
AVY
|
The
Growth Stock Wire
|
$27.02
|
$25.75
|
1,203,507
|
$30,990,305.25
|
|
-4.73%
|
UYM
|
Trading
Markets
|
$19.46
|
$18.54
|
7,372,882
|
$136,693,232.28
|
|
-4.87%
|
HBAN
|
Greenbackers
|
$4.52
|
$4.30
|
42,897,504
|
$184,459,267.20
|
|
-4.98%
|
BDSI
|
SmallCap
Voice
|
$6.83
|
$6.49
|
1,263,378
|
$8,199,323.22
|
|
-4.99%
|
FCX
|
Trading
Markets
|
$55.14
|
$52.39
|
23,523,032
|
$1,232,371,646.48
|
|
-5.07%
|
LEA
|
Greenbackers
|
$1.38
|
$1.31
|
17,987,568
|
$23,563,714.08
|
|
-5.43%
|
SIGA
|
Momentum
Trades
|
$7.74
|
$7.32
|
426,239
|
$3,120,069.48
|
|
-5.52%
|
SPNG
|
Willy
Wizard
|
$0.15
|
$0.14
|
84,451,928
|
$11,569,914.14
|
|
-5.52%
|
SPNG
|
Shazamstocks.com
|
$0.15
|
$0.14
|
84,451,928
|
$11,569,914.14
|
|
-5.52%
|
SPNG
|
Greenbackers
|
$0.15
|
$0.14
|
84,451,928
|
$11,569,914.14
|
|
-5.58%
|
LM
|
Trading
Markets
|
$24.93
|
$23.54
|
4,170,003
|
$98,161,870.62
|
|
-5.69%
|
WEMU
|
Red
Chip
|
$4.57
|
$4.31
|
12,220
|
$52,668.20
|
|
-6.25%
|
ETAK
|
Red
Chip
|
$0.80
|
$0.75
|
30,300
|
$22,725.00
|
|
-6.36%
|
BEXP
|
SmallCapInvestor.com
|
$3.93
|
$3.68
|
1,847,410
|
$6,798,468.80
|
|
-6.52%
|
NTRO
|
Willy
Wizard
|
$0.05
|
$0.04
|
1,164,755
|
$50,084.47
|
|
-6.67%
|
AMNG
|
Willy
Wizard
|
$0.15
|
$0.14
|
173,528
|
$24,293.92
|
|
-7.14%
|
MPTO
|
Stock
Guru
|
$0.07
|
$0.07
|
405,592
|
$26,363.48
|
|
-7.27%
|
ONFI
|
Willy
Wizard
|
$0.06
|
$0.05
|
1,170,855
|
$59,713.61
|
|
-7.29%
|
BBY
|
Trading
Markets
|
$38.66
|
$35.84
|
27,374,960
|
$981,118,566.40
|
|
-7.29%
|
BBY
|
Bloomfield
Investment Club
|
$38.66
|
$35.84
|
27,374,960
|
$981,118,566.40
|
|
-7.29%
|
BBY
|
Investor
Guide
|
$38.66
|
$35.84
|
27,374,960
|
$981,118,566.40
|
|
-7.50%
|
SCEY
|
QualityStocks
|
$0.04
|
$0.04
|
12,500
|
$462.50
|
|
-7.60%
|
BJGP
|
Wall
Street Resources
|
$4.34
|
$4.01
|
77,679
|
$311,492.79
|
|
-7.61%
|
SDSS
|
QualityStocks
|
$0.34
|
$0.31
|
35,519
|
$10,993.13
|
|
-7.78%
|
MNAP
|
Undiscoveredequities.com
|
$0.90
|
$0.83
|
989,088
|
$820,943.04
|
|
-7.78%
|
MNAP
|
QualityStocks
|
$0.90
|
$0.83
|
989,088
|
$820,943.04
|
|
-8.05%
|
TAMO
|
The
Dean
|
$0.87
|
$0.80
|
185,727
|
$148,581.60
|
|
-8.05%
|
TAMO
|
Penny
Stock Chaser
|
$0.87
|
$0.80
|
185,727
|
$148,581.60
|
|
-8.52%
|
SQNM
|
Greenbackers
|
$4.81
|
$4.40
|
20,698,268
|
$91,072,379.20
|
|
-8.84%
|
ETFC
|
Willy
Wizard
|
$1.81
|
$1.65
|
40,498,304
|
$66,822,201.60
|
|
-8.84%
|
ETFC
|
Greenbackers
|
$1.81
|
$1.65
|
40,498,304
|
$66,822,201.60
|
|
-9.11%
|
ACAS
|
SmallCapInvestor.com
|
$4.28
|
$3.89
|
13,452,542
|
$52,330,388.38
|
|
-9.11%
|
ACAS
|
Greenbackers
|
$4.28
|
$3.89
|
13,452,542
|
$52,330,388.38
|
|
-9.71%
|
BCON
|
Greenbackers
|
$1.03
|
$0.93
|
| | |
