Tuesday, June 16th 2009 


+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

350%

ARSC

HotOTC.com

0.0004

0.0018

1,122,978,816

$2,021,361.87

350%

ARSC

CoolPennyStocks

0.0004

0.0018

1,122,978,816

$2,021,361.87

140%

EDWY

Hot Shot Stocks

0.0025

0.006

8,792,854

$52,757.12

100%

BCND

OTC Picks

0.0002

0.0004

720,810,560

$288,324.22

69.49%

MDBS

Willy Wizard

0.0059

$0.01

1,219,166

$12,191.66

41.67%

CPHG

Willy Wizard

$0.12

$0.17

701,837

$119,312.29

41.67%

CPHG

Stock Stars

$0.12

$0.17

701,837

$119,312.29

41.67%

CPHG

OTCReporter.com:

$0.12

$0.17

701,837

$119,312.29

41.67%

CPHG

OTCReporter.com:

$0.12

$0.17

701,837

$119,312.29

41.67%

CPHG

HotOTC.com

$0.12

$0.17

701,837

$119,312.29

39.29%

BIEL

HotOTC.com

0.0084

$0.01

124,869,872

$1,460,977.50

39.29%

BIEL

CoolPennyStocks

0.0084

$0.01

124,869,872

$1,460,977.50

31.09%

AFTC

Breakout Pennystocks

$0.03

$0.04

3,007,398

$105,258.93

31.09%

AFTC

OTC Picks

$0.03

$0.04

3,007,398

$105,258.93

28.89%

JYHW

SmallCapInvestor.com

$0.45

$0.58

803,540

$466,053.20

28.89%

JYHW

MicroCap Gems

$0.45

$0.58

803,540

$466,053.20

28.89%

JYHW

The Online Investor

$0.45

$0.58

803,540

$466,053.20

28.89%

JYHW

Schaeffer's

$0.45

$0.58

803,540

$466,053.20

28.89%

JYHW

NanoCap Gems

$0.45

$0.58

803,540

$466,053.20

28.21%

WAVE

HotOTC.com

$0.39

$0.50

3,973,082

$1,986,541.00

28.21%

WAVE

CoolPennyStocks

$0.39

$0.50

3,973,082

$1,986,541.00

24.05%

CVRG

Penny Stock Chaser

$0.07

$0.08

2,394,599

$196,357.12

23.08%

UNDT

Standout Stocks

0.0039

0.0048

11,280,464

$54,146.23

23.08%

UNDT

Penny Performers

0.0039

0.0048

11,280,464

$54,146.23

22.64%

IXEH

SmallCap Voice

$0.27

$0.33

200,105

$65,034.13

22.64%

IXEH

OTC Journal

$0.27

$0.33

200,105

$65,034.13

22.22%

ADVE

OTC Picks

$0.18

$0.22

19,400

$4,268.00

22.22%

ECOS

Wall Street Grand

$0.27

$0.33

501,430

$165,471.90

22.22%

ECOS

OTC Picks

$0.27

$0.33

501,430

$165,471.90

21.88%

MNGA

Market Pulse

$0.32

$0.39

83,349

$32,506.11

19.51%

LZB

Today's Financial News

$3.64

$4.35

4,035,972

$17,556,478.20

18.92%

ZAAP

SmallCap Voice

$0.37

$0.44

1,289,418

$567,343.92

17.65%

SIXFQ

Street Insider

$0.17

$0.20

4,624,469

$924,893.80

16.67%

MFLI

Stock Guru

$0.01

$0.01

403,033

$5,642.46

16.67%

MFLI

Stock of the Week

$0.01

$0.01

403,033

$5,642.46

16.67%

MFLI

Bull in Advantage

$0.01

$0.01

403,033

$5,642.46

16.26%

EMKR

Wall Street News Alert

$1.23

$1.43

13,259,314

$18,960,819.02

16.26%

EMKR

Greenbackers

$1.23

$1.43

13,259,314

$18,960,819.02

16.26%

EMKR

Stock Stars

$1.23

$1.43

13,259,314

$18,960,819.02

15.38%

WBDG

Wall Street Resources

$0.65

$0.75

1750

$1,312.50

13.95%

SAY

OTC Picks

$3.44

$3.92

18,643,076

$73,080,857.92

13.89%

EONC

NanoCap Gems

$0.72

$0.82

86,622

$71,030.04

13.85%

MZEI

Stock Guru

$0.13

$0.15

388,838

$57,548.02

13.21%

SDRG

SmallCap Voice

$0.11

$0.12

300,600

$36,072.00

12.66%

KTOS

Greenbackers

$0.79

$0.89

509,274

$453,253.86

12.50%

COYN

Hot Shot Stocks

$0.40

$0.45

8177

$3,679.65

11.77%

FRPT

Greenbackers

$7.56

$8.45

2,778,957

$23,482,186.65

10.42%

CVM

StockEgg.com

$0.48

$0.53

5,147,778

$2,728,322.34

10.42%

CVM

Greenbackers

$0.48

$0.53

5,147,778

$2,728,322.34

9.84%

FNM

Penny Invest

$0.61

$0.67

28,426,978

$19,046,075.26

9.84%

FNM

StockEgg.com

$0.61

$0.67

28,426,978

$19,046,075.26

8.33%

BBYB

OTC Picks

$0.03

$0.03

73,033

$2,373.57

8.11%

CGFIA

AlphaTrade

0.0074

0.008

1,137,748

$9,101.98

7.69%

SHMN

Beacon Equity Research

$0.20

$0.21

1,365,986

$286,857.06

7.69%

SHMN

OTC Picks

$0.20

$0.21

1,365,986

$286,857.06

7.44%

EREI

Willy Wizard

$0.01

$0.01

470,050

$6,110.65

7.44%

EREI

OTCReporter.com:

$0.01

$0.01

470,050

$6,110.65

6.90%

URHN

Willy Wizard

$0.15

$0.16

991,147

$153,627.79

6.90%

URHN

The Cervelle Group

$0.15

$0.16

991,147

$153,627.79

6.90%

URHN

Hot Shot Stocks

$0.15

$0.16

991,147

$153,627.79

6.90%

URHN

Stock Guru

$0.15

$0.16

991,147

$153,627.79

6.67%

QGP

Red Chip

$0.75

$0.80

3850

$3,080.00

6.43%

HYGN

Penny Stock Chaser

$0.03

$0.03

10,718,424

$319,409.04

6.25%

AAPH

OTC Picks

$0.40

$0.43

328,995

$139,822.88

6.18%

OCTI

SmallCap Voice

$0.16

$0.17

70,756

$12,028.52

5.88%

IGSM

Willy Wizard

$0.02

$0.02

1,870,432

$33,667.78

5.88%

IGSM

Stock Stars

$0.02

$0.02

1,870,432

$33,667.78

5.88%

IGSM

OTCReporter.com:

$0.02

$0.02

1,870,432

$33,667.78

5.70%

ANV

Streetwise Reports

$8.25

$8.72

635,134

$5,538,368.48

5.45%

LVCA

Investor Voice

$0.55

$0.58

662

$383.96

4.64%

SWHC

Street Insider

$4.74

$4.96

1,438,865

$7,136,770.40

4.17%

AESO

Hot Shot Stocks

$0.12

$0.13

352,440

$44,055.00

4.12%

GSAE

Shazamstocks.com

$1.70

$1.77

7820

$13,841.40

4.12%

GSAE

Wall Street News Alert

$1.70

$1.77

7820

$13,841.40

4.12%

GSAE

Micro Cap Pulse

$1.70

$1.77

7820

$13,841.40

4.12%

GSAE

MicroStockProfit

$1.70

$1.77

7820

$13,841.40

4.12%

GSAE

SmallCap Voice

$1.70

$1.77

7820

$13,841.40

4.12%

GSAE

OTC Picks

$1.70

$1.77

7820

$13,841.40

4.08%

VXRC

Super Nova Stock Picks

$0.98

$1.02

189,526

$193,316.52

4%

HAFC

Penny Invest

$2.00

$2.08

1,228,333

$2,554,932.64

4%

HAFC

StockEgg.com

$2.00

$2.08

1,228,333

$2,554,932.64

4%

HAFC

Stock Stars

$2.00

$2.08

1,228,333

$2,554,932.64

3.85%

NMKT

Greenbackers

$0.03

$0.03

534,365

$14,427.86

3.79%

BPI

Wall Street Resources

$14.24

$14.78

166,039

$2,454,056.42

3.77%

Q

Willy Wizard

$3.98

$4.13

15,949,372

$65,870,906.36

3.66%

MAPP

SmallCapInvestor.com

$11.21

$11.62

506,572

$5,886,366.64

3.58%

AMGN

Barchart.com

$49.44

$51.21

10,915,920

$559,004,263.20

3.51%

GWGI

AlphaTrade

$0.06

$0.06

90,028

$5,311.65

3.07%

MRNA

Greenbackers

$1.63

$1.68

2,853,418

$4,793,742.24

3%

JUHL

iStock Daily

$2.00

$2.06

34,515

$71,100.90

2.92%

AVXL

Primoris Group

$2.40

$2.47

6900

$17,043.00

2.78%

VSPC

Willy Wizard

$0.02

$0.02

2,006,170

$37,114.15

2.78%

VSPC

Shazamstocks.com

$0.02

$0.02

2,006,170

$37,114.15

2.61%

RGLD

Streetwise Reports

$41.81

$42.90

590,267

$25,322,454.30

2.37%

NOG

Wall Street Resources

$7.59

$7.77

155,348

$1,207,053.96

2.27%

ESPH

Wall Street Resources

$0.44

$0.45

205,751

$92,587.95

1.89%

WEBM

QualityStocks

$0.53

$0.54

25,520

$13,780.80

1.89%

RZ

Green Chip Review

$3.71

$3.78

287,963

$1,088,500.14

1.74%

SATC

Greenbackers

$1.72

$1.75

577,180

$1,010,065.00

1.70%

VSH

Momentum Trades

$7.06

$7.18

4,408,835

$31,655,435.30

1.65%

TCAP

Wall Street Resources

$10.33

$10.50

27,618

$289,989.00

1.63%

PALM

CoolPennyStocks

$14.12

$14.35

21,961,816

$315,152,059.60

1.63%

PALM

HotOTC.com

$14.12

$14.35

21,961,816

$315,152,059.60

1.36%

BTC

Wall Street Resources

$3.68

$3.73

16,970

$63,298.10

1.25%

SH

Trading Markets

$65.59

$66.41

1,793,905

$119,133,231.05

1.18%

HCII

Wall Street Resources

$5.08

$5.14

3800

$19,532.00

1.09%

GLTC

Wall Street Resources

$1.83

$1.85

1500

$2,775.00

0.96%

TNDM

Zacks.com

$24.05

$24.28

1,321,880

$32,095,246.40

0.91%

GLD

Trading Markets

$91.10

$91.93

9,831,100

$903,773,023.00

0.85%

MAD

Streetwise Reports

$7.07

$7.13

42,110

$300,244.30

0.81%

AFAM

Wall Street Resources

$26.02

$26.23

203,852

$5,347,037.96

0.72%

UEC

Momentum Trades

$2.79

$2.81

2,373,542

$6,669,653.02

0.66%

BKH

Wall Street Resources

$22.86

$23.01

321,144

$7,389,523.44

0.61%

MD

Streetwise Reports

$39.09

$39.33

177,947

$6,998,655.51

0.39%

COP

SmallCapInvestor.com

$43.10

$43.27

16,536,073

$715,515,878.71

0.13%

GPOR

SmallCapInvestor.com

$7.41

$7.42

476,384

$3,534,769.28

0.06%

NJR

The Street

$35.20

$35.22

332,990

$11,727,907.80

0%

AGWS

Wall Street Resources

$0.10

$0.10

185,300

$18,530.00

0%

ANYT

AlphaTrade

$0.05

$0.05

176,585

$7,946.33

0%

AOGN

QualityStocks

$0.02

$0.02

203,500

$3,174.60

0%

BESE

Willy Wizard

$0.02

$0.02

171,700

$3,949.10

0%

BLD

Hawk Associates

$0.91

$0.91

4000

$3,640.00

0%

BOCX

SmallCapNetwork

$0.09

$0.09

189,200

$17,028.00

0%

CDII

AlphaTrade

$1.83

$1.83

2,770,130

$5,069,337.90

0%

CDII

Wall Street News Alert

$1.83

$1.83

2,770,130

$5,069,337.90

0%

CDII

Greenbackers

$1.83

$1.83

2,770,130

$5,069,337.90

0%

CSRH

QualityStocks

$0.50

$0.50

0

$0.00

0%

CYRD

Willy Wizard

$0.02

$0.02

22,500

$472.50

0%

FGWC

AheadoftheBulls.com

$0.02

$0.02

4,202,360

$79,844.84

0%

LBMH

Wall Street Resources

$0.48

$0.48

15,100

$7,248.00

0%

OPMG

Willy Wizard

$0.27

$0.27

6467

$1,746.09

0%

OPMG

Hot Shot Stocks

$0.27

$0.27

6467

$1,746.09

0%

OPMG

OTC Picks

$0.27

$0.27

6467

$1,746.09

0%

SNRY

SmallCap Sentinel

$0.45

$0.45

49,412

$22,235.40

0%

SSVE

QualityStocks

$0.33

$0.33

15,000

$4,950.00

0%

TEMN

AheadoftheBulls.com

$0.36

$0.36

244,578

$88,048.08

0%

TTXPE

AlphaTrade

$0.60

$0.60

3500

$2,100.00

0%

WNYN

NanoCap Gems

$0.01

$0.01

978,500

$9,785.00

-0.04%

WYNX

Bloomfield Investment Club

$0.24

$0.24

247,406

$59,352.70

-0.16%

UGI

The Street

$25.07

$25.03

407,276

$10,194,118.28

-0.18%

ICI

Streetwise Reports

$43.92

$43.84

5197

$227,836.48

-0.18%

GOOG

Trading Markets

$416.77

$416.00

3,047,974

$1,267,957,184.00

-0.18%

GOOG

Street Insider

$416.77

$416.00

3,047,974

$1,267,957,184.00

-0.26%

WAG

Street Insider

$30.47

$30.39

7,388,439

$224,534,661.21

-0.33%

FEED

Greenbackers

$6.10

$6.08

3,241,102

$19,705,900.16

-0.36%

MEOH

Today's Financial News

$13.74

$13.69

1,093,253

$14,966,633.57

-0.38%

BMI

Zacks.com

$39.52

$39.37

146,047

$5,749,870.39

-0.62%

MFA

Wall Street Resources

$6.45

$6.41

1,468,351

$9,412,129.91

-0.65%

HPQ

Street Insider

$37.08

$36.84

13,912,709

$512,544,199.56

-0.78%

DELL

The Street

$12.87

$12.77

20,267,686

$258,818,350.22

-0.89%

AMAG

SmallCapNetwork

$50.47

$50.02

429,658

$21,491,493.16

-0.93%

INSM

Greenbackers

$2.15

$2.13

1,935,700

$4,123,041.00

-1.10%

BP

SmallCapInvestor.com

$49.85

$49.30

6,614,298

$326,084,891.40

-1.13%

BIDU

Street Insider

$292.31

$289.00

1,533,326

$443,131,214.00

-1.23%

PWRD

TheStockAdvisors

$24.35

$24.05

964,369

$23,193,074.45

-1.36%

SPY

Trading Markets

$92.90

$91.64

226,817,776

$20,785,580,992.64

-1.37%

EWQ

Trading Markets

$21.12

$20.83

88,010

$1,833,248.30

-1.39%

BA

Trading Markets

$49.52

$48.83

5,688,567

$277,772,726.61

-1.39%

BA

Street Insider

$49.52

$48.83

5,688,567

$277,772,726.61

-1.40%

UNG

Wall Street Grand

$15.71

$15.49

56,619,588

$877,037,418.12

-1.40%

UNG

The Growth Stock Wire

$15.71

$15.49

56,619,588

$877,037,418.12

-1.46%

VGZ

Streetwise Reports

$2.05

$2.02

518,551

$1,047,473.02

-1.47%

PM

Forbes

$42.89

$42.26

9,261,317

$391,383,256.42

-1.50%

WAMPQ

Willy Wizard

$20.00

$19.70

7198

$141,800.60

-1.51%

SNDA

TheStockAdvisors

$54.40

$53.58

1,538,085

$82,410,594.30

-1.53%

NGBF

Today's Financial News

$1.31

$1.29

22,810

$29,424.90

-1.60%

DLTR

The Street

$42.37

$41.69

1,559,904

$65,032,397.76

-1.62%

XOM

SmallCapInvestor.com

$72.81

$71.63

24,190,776

$1,732,785,284.88

-1.66%

EWG

Trading Markets

$18.65

$18.34

1,295,041

$23,751,051.94

-1.69%

CVX

SmallCapInvestor.com

$71.08

$69.88

11,250,796

$786,205,624.48

-1.75%

CBIA

AlphaTrade

$2.85

$2.80

2000

$5,600.00

-1.76%

EVOL

Greenbackers

$2.27

$2.23

32,430

$72,318.90

-1.77%

WAMUQ

Willy Wizard

$0.10

$0.09

3,401,453

$320,757.02

-1.80%

LANC

The Street

$44.89

$44.08

149,488

$6,589,431.04

-2.26%

ADBE

Trading Markets

$28.82

$28.17

9,973,138

$280,943,297.46

-2.27%

PEIX

Today's Financial News

$0.44

$0.43

258,549

$111,176.07

-2.28%

FNV.TO

Streetwise Reports

$30.75

$30.05

907,219

$27,261,930.95

-2.54%

EPD

The Street

$25.97

$25.31

872,003

$22,070,395.93

-2.66%

GHM

SmallCapInvestor.com

$13.55

$13.19

104,575

$1,379,344.25

-2.73%

HD

The Growth Stock Wire

$23.85

$23.20

16,908,210

$392,270,472.00

-2.73%

SCL

Zacks.com

$41.73

$40.59

29,712

$1,206,010.08

-2.81%

GE

The Growth Stock Wire

$13.15

$12.78

91,175,152

$1,165,218,442.56

-2.94%

EVII

MicroStockProfit

$1.70

$1.65

211,643

$349,210.95

-2.94%

EVII

Beacon Equity Research

$1.70

$1.65

211,643

$349,210.95

-2.94%

EVII

Beacon Equity Research

$1.70

$1.65

211,643

$349,210.95

-2.94%

EVII

SmallCap Voice

$1.70

$1.65

211,643

$349,210.95

-3.05%

AMD

Willy Wizard

$4.26

$4.13

27,509,318

$113,613,483.34

-3.07%

ATI

The Growth Stock Wire

$39.43

$38.22

2,698,917

$103,152,607.74

-3.20%

TXICU

SmallCapInvestor.com

$6.25

$6.05

920

$5,566.00

-3.20%

SIM

SmallCapNetwork

$6.87

$6.65

113,147

$752,427.55

-3.23%

CBIS

Standout Stocks

$0.31

$0.30

74,291

$22,287.30

-3.23%

CBIS

Penny Performers

$0.31

$0.30

74,291

$22,287.30

-3.24%

RMBS

Trading Markets

$19.13

$18.51

6,260,364

$115,879,337.64

-3.30%

KPPC

Wall Street Resources

$4.85

$4.69

45,605

$213,887.45

-3.31%

TBUS

Wall Street Resources

$1.81

$1.75

59,383

$103,920.25

-3.56%

USEG

QualityStocks

$2.53

$2.44

83,221

$203,059.24

-3.56%

C

Street Insider

$3.37

$3.25

185,405,632

$602,568,304.00

-3.57%

HRRN

Hot Shot Stocks

$0.01

$0.01

131,750

$1,778.63

-3.61%

BIOF

Today's Financial News

$0.83

$0.80

62,384

$49,907.20

-3.62%

WEL

Greenbackers

$1.38

$1.33

774,128

$1,029,590.24

-3.64%

GVCM

Investor Relations

$0.55

$0.53

8921

$4,728.13

-3.71%

TGT

Street Insider

$40.11

$38.62

9,390,027

$362,642,842.74

-3.73%

CTIC

Willy Wizard

$1.61

$1.55

20,415,242

$31,643,625.10

-3.73%

DBRN

Zacks.com

$14.46

$13.92

988,651

$13,762,021.92

-3.85%

ADXS

QualityStocks

$0.13

$0.13

1,220,648

$152,581.00

-4.38%

F

Willy Wizard

$5.93

$5.67

87,138,272

$494,074,002.24

-4.50%

BAC

SmallCap Voice

$13.33

$12.73

369,181,024

$4,699,674,435.52

-4.57%

ANPI

QualityStocks

$1.97

$1.88

1,490,143

$2,801,468.84

-4.60%

DM

Wall Street Resources

$11.74

$11.20

185,134

$2,073,500.80

-4.70%

AVY

The Growth Stock Wire

$27.02

$25.75

1,203,507

$30,990,305.25

-4.73%

UYM

Trading Markets

$19.46

$18.54

7,372,882

$136,693,232.28

-4.87%

HBAN

Greenbackers

$4.52

$4.30

42,897,504

$184,459,267.20

-4.98%

BDSI

SmallCap Voice

$6.83

$6.49

1,263,378

$8,199,323.22

-4.99%

FCX

Trading Markets

$55.14

$52.39

23,523,032

$1,232,371,646.48

-5.07%

LEA

Greenbackers

$1.38

$1.31

17,987,568

$23,563,714.08

-5.43%

SIGA

Momentum Trades

$7.74

$7.32

426,239

$3,120,069.48

-5.52%

SPNG

Willy Wizard

$0.15

$0.14

84,451,928

$11,569,914.14

-5.52%

SPNG

Shazamstocks.com

$0.15

$0.14

84,451,928

$11,569,914.14

-5.52%

SPNG

Greenbackers

$0.15

$0.14

84,451,928

$11,569,914.14

-5.58%

LM

Trading Markets

$24.93

$23.54

4,170,003

$98,161,870.62

-5.69%

WEMU

Red Chip

$4.57

$4.31

12,220

$52,668.20

-6.25%

ETAK

Red Chip

$0.80

$0.75

30,300

$22,725.00

-6.36%

BEXP

SmallCapInvestor.com

$3.93

$3.68

1,847,410

$6,798,468.80

-6.52%

NTRO

Willy Wizard

$0.05

$0.04

1,164,755

$50,084.47

-6.67%

AMNG

Willy Wizard

$0.15

$0.14

173,528

$24,293.92

-7.14%

MPTO

Stock Guru

$0.07

$0.07

405,592

$26,363.48

-7.27%

ONFI

Willy Wizard

$0.06

$0.05

1,170,855

$59,713.61

-7.29%

BBY

Trading Markets

$38.66

$35.84

27,374,960

$981,118,566.40

-7.29%

BBY

Bloomfield Investment Club

$38.66

$35.84

27,374,960

$981,118,566.40

-7.29%

BBY

Investor Guide

$38.66

$35.84

27,374,960

$981,118,566.40

-7.50%

SCEY

QualityStocks

$0.04

$0.04

12,500

$462.50

-7.60%

BJGP

Wall Street Resources

$4.34

$4.01

77,679

$311,492.79

-7.61%

SDSS

QualityStocks

$0.34

$0.31

35,519

$10,993.13

-7.78%

MNAP

Undiscoveredequities.com

$0.90

$0.83

989,088

$820,943.04

-7.78%

MNAP

QualityStocks

$0.90

$0.83

989,088

$820,943.04

-8.05%

TAMO

The Dean

$0.87

$0.80

185,727

$148,581.60

-8.05%

TAMO

Penny Stock Chaser

$0.87

$0.80

185,727

$148,581.60

-8.52%

SQNM

Greenbackers

$4.81

$4.40

20,698,268

$91,072,379.20

-8.84%

ETFC

Willy Wizard

$1.81

$1.65

40,498,304

$66,822,201.60

-8.84%

ETFC

Greenbackers

$1.81

$1.65

40,498,304

$66,822,201.60

-9.11%

ACAS

SmallCapInvestor.com

$4.28

$3.89

13,452,542

$52,330,388.38

-9.11%

ACAS

Greenbackers

$4.28

$3.89

13,452,542

$52,330,388.38

-9.71%

BCON

Greenbackers

$1.03

$0.93