Thursday, May 28th 2009 


+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

75%

HSTH

Wall Street Resources

$0.04

$0.07

66,860

$4,680.20

57.14%

TGEN

Momentum Traders

$0.21

$0.33

1,070,079

$353,126.07

51.67%

PPHM

Momentum Traders

$0.60

$0.91

36,553,720

$33,263,885.20

51.67%

PPHM

Greenbackers

$0.60

$0.91

36,553,720

$33,263,885.20

51.67%

PPHM

HotOTC.com

$0.60

$0.91

36,553,720

$33,263,885.20

51.67%

PPHM

CoolPennyStocks

$0.60

$0.91

36,553,720

$33,263,885.20

44.44%

NRGN

CoolPennyStocks

$0.18

$0.26

8,410,496

$2,186,728.96

37.50%

PSPF

StockEgg.com

$0.08

$0.11

111,000

$12,210.00

35.71%

SUMM

Otcstockexchange.com

$0.14

$0.19

481,388

$91,463.72

33.33%

VTSI

QualityStocks

$0.03

$0.04

100,300

$4,012.00

32.69%

EGTK

HotOTC.com

$0.26

$0.35

864,829

$298,366.01

32.69%

EGTK

StockEgg.com

$0.26

$0.35

864,829

$298,366.01

32.69%

EGTK

QualityStocks

$0.26

$0.35

864,829

$298,366.01

32.14%

MNDP

BestGreen PennyStocks

$0.28

$0.37

4,950,910

$1,831,836.70

32.14%

MNDP

Bull in Advantage

$0.28

$0.37

4,950,910

$1,831,836.70

32.14%

MNDP

HotOTC.com

$0.28

$0.37

4,950,910

$1,831,836.70

32.14%

MNDP

CoolPennyStocks

$0.28

$0.37

4,950,910

$1,831,836.70

27%

CYCC

Greenbackers

$1.00

$1.27

2,091,024

$2,655,600.48

23.53%

CNFO

Cellulose Ethanol Prod.

$0.17

$0.21

46,480

$9,760.80

23.26%

ANPI

OTC Picks

$1.72

$2.12

26,535,190

$56,254,602.80

23.26%

ANPI

Bloomfield Investment Club

$1.72

$2.12

26,535,190

$56,254,602.80

23.26%

ANPI

Wall Street News Alert

$1.72

$2.12

26,535,190

$56,254,602.80

23.26%

ANPI

Momentum Traders

$1.72

$2.12

26,535,190

$56,254,602.80

23.26%

ANPI

Greenbackers

$1.72

$2.12

26,535,190

$56,254,602.80

21.74%

ANYT

Willy Wizard

$0.05

$0.06

447,879

$25,081.22

20%

CYRD

Willy Wizard

$0.03

$0.03

10,000

$300.00

19.76%

OCLS

OTC Picks

$4.10

$4.91

13,905,983

$68,278,376.53

19.76%

OCLS

Momentum Traders

$4.10

$4.91

13,905,983

$68,278,376.53

19.76%

OCLS

Greenbackers

$4.10

$4.91

13,905,983

$68,278,376.53

19.76%

OCLS

Standout Stocks

$4.10

$4.91

13,905,983

$68,278,376.53

19.76%

OCLS

Penny Performers

$4.10

$4.91

13,905,983

$68,278,376.53

18.85%

EXEL

Wall Street News Alert

$4.51

$5.36

28,235,376

$151,341,615.36

18.85%

EXEL

Momentum Traders

$4.51

$5.36

28,235,376

$151,341,615.36

18.85%

EXEL

Greenbackers

$4.51

$5.36

28,235,376

$151,341,615.36

18.18%

GBLE

Willy Wizard

$0.33

$0.39

172,709

$67,356.51

18.18%

STJC

Stock Guru

$1.10

$1.30

29,032

$37,741.60

16.88%

CYTX

Greenbackers

$3.08

$3.60

1,214,879

$4,373,564.40

14.73%

DMND

Silicon Investor

$25.66

$29.44

1,039,654

$30,607,413.76

14.29%

SNRY

QualityStocks

$0.35

$0.40

14,456

$5,782.40

13.43%

ENMD

OTC Stock Review

$0.67

$0.76

624,344

$474,501.44

13.16%

BESE

Willy Wizard

$0.02

$0.02

492,000

$10,578.00

11.25%

QGP

Red Chip

$0.80

$0.89

6400

$5,696.00

10.59%

PPTO

Penny Stock Chaser

$0.85

$0.94

109,935

$103,338.90

10.53%

JUHL

SmallCap Fortunes

$1.90

$2.10

37,513

$78,777.30

10%

WBDG

Wall Street Resources

$0.50

$0.55

6402

$3,521.10

9.92%

FRPT

Greenbackers

$7.76

$8.53

1,581,347

$13,488,889.91

9.32%

SPNG

Willy Wizard

$0.04

$0.04

75,993,584

$3,032,144.00

9.32%

SPNG

Greenbackers

$0.04

$0.04

75,993,584

$3,032,144.00

9.09%

ERX

The Oxen Group

$31.14

$33.97

5,517,709

$187,436,574.73

8.97%

MAPP

SmallCapInvestor

$12.15

$13.24

3,418,234

$45,257,418.16

8.87%

LBAS

Stock Guru

$1.24

$1.35

142,305

$192,111.75

8.79%

VIP

Zacks.com

$12.40

$13.49

8,126,141

$109,621,642.09

8.33%

SCVM

QualityStocks

$0.12

$0.13

1100

$143.00

7.76%

FRG

OTC Picks

$3.35

$3.61

456,576

$1,648,239.36

7.43%

TSL

Street Insider

$22.62

$24.30

2,381,795

$57,877,618.50

7.35%

DRYS

Momentum Traders

$6.80

$7.30

58,077,424

$423,965,195.20

7.35%

DRYS

Greenbackers

$6.80

$7.30

58,077,424

$423,965,195.20

7.27%

NXG

OTC Picks

$2.20

$2.36

5,141,992

$12,135,101.12

7.14%

RVTI

Stock Guru

$0.42

$0.45

14,400

$6,480.00

7.14%

RVTI

SmallCap Voice

$0.42

$0.45

14,400

$6,480.00

7.14%

SBFC

Stock Guru

$14.00

$15.00

200

$3,000.00

6.82%

NYX

Wall Street Greek

$27.28

$29.14

4,656,519

$135,690,963.66

6.82%

NYX

Wall Street Greek

$27.28

$29.14

4,656,519

$135,690,963.66

6.33%

NG

Zacks.com

$4.42

$4.70

2,153,253

$10,120,289.10

6.15%

CCHN

SmallCap Voice

$8.95

$9.50

2600

$24,700.00

6.05%

MRO

OTC Picks

$29.24

$31.01

8,313,404

$257,798,658.04

5.88%

RIG

OTC Picks

$74.34

$78.71

7,320,934

$576,230,715.14

5.69%

RJF

Investor Guide

$15.30

$16.17

1,976,853

$31,965,713.01

5.67%

WLL

OTC Picks

$43.93

$46.42

1,055,790

$49,009,771.80

5.45%

EGMI

Greenbackers

$0.83

$0.87

461,561

$401,558.07

5.45%

EGMI

Greenbackers

$0.83

$0.87

461,561

$401,558.07

5.42%

NOG

Wall Street Resources

$6.64

$7.00

418,001

$2,926,007.00

5.14%

TEN

Zacks.com

$6.03

$6.34

960,538

$6,089,810.92

5.07%

SHFL

Greenbackers

$4.14

$4.35

230,658

$1,003,362.30

4.96%

HOT

Zacks.com

$22.38

$23.49

6,640,502

$155,985,391.98

4.76%

ESPH

Wall Street Resources

$0.42

$0.44

11,715

$5,154.60

4.76%

UTRM

Stock Stars

$0.21

$0.22

144,185

$31,720.70

4.76%

UTRM

Pennypic

$0.21

$0.22

144,185

$31,720.70

4.73%

RES

OTC Picks

$9.73

$10.19

217,391

$2,215,214.29

4.64%

CUB

Zacks.com

$36.43

$38.12

214,321

$8,169,916.52

4.60%

AUY

OTC Picks

$10.65

$11.14

17,775,544

$198,019,560.16

4.55%

NXPN

Micro Cap Pulse

$0.22

$0.23

857,495

$197,223.85

4.26%

AOGN

QualityStocks

$0.02

$0.02

149,375

$2,927.75

4.26%

CBAI

QualityStocks

0.0047

0.0049

20,110,360

$98,540.76

4.12%

F

Willy Wizard

$5.34

$5.56

63,185,588

$351,311,869.28

4.12%

F

Investor Guide

$5.34

$5.56

63,185,588

$351,311,869.28

4.11%

IAG

OTC Picks

$10.45

$10.88

3,286,081

$35,752,561.28

3.97%

KPPC

Wall Street Resources

$4.03

$4.19

47,411

$198,652.09

3.89%

RIMM

WStreet Market Commentary

$77.29

$80.30

21,249,240

$1,706,313,972.00

3.88%

MGAM

Greenbackers

$3.35

$3.48

91,843

$319,613.64

3.87%

DXO

The Sandman

$3.88

$4.03

31,950,096

$128,758,886.88

3.84%

CSA

Stock Stars

$3.65

$3.79

1,282,913

$4,862,240.27

3.81%

SGR.V

QualityStocks

$2.36

$2.45

5,040,732

$12,349,793.40

3.70%

VLO

OTC Picks

$21.07

$21.85

9,721,743

$212,420,084.55

3.62%

QLD

Wall Street Greek

$8.02

$8.31

11,561,562

$96,076,580.22

3.62%

QLD

Wall Street Greek

$8.02

$8.31

11,561,562

$96,076,580.22

3.57%

BAC

Trading Markets

$10.91

$11.30

462,663,552

$5,228,098,137.60

3.57%

BAC

Investor Guide

$10.91

$11.30

462,663,552

$5,228,098,137.60

3.57%

BAC

Shazamstocks.com

$10.91

$11.30

462,663,552

$5,228,098,137.60

3.56%

IP

SmallCapInvestor.com

$13.78

$14.27

6,313,539

$90,094,201.53

3.49%

EWZ

Investors Daily Edge

$52.73

$54.57

24,127,922

$1,316,660,703.54

3.31%

AIV

Wall Street Greek

$8.75

$9.04

3,085,527

$27,893,164.08

3.31%

APDN

OTC Picks

$0.15

$0.16

1,018,802

$158,933.11

3.31%

APDN

Penny stock-pick

$0.15

$0.16

1,018,802

$158,933.11

3.31%

APDN

Beacon Equity Research

$0.15

$0.16

1,018,802

$158,933.11

3.31%

APDN

Standout Stocks

$0.15

$0.16

1,018,802

$158,933.11

3.31%

APDN

Penny Performers

$0.15

$0.16

1,018,802

$158,933.11

3.26%

PWEB

OTC Stock Review

$0.09

$0.10

227,563

$21,618.49

3.24%

DELL

Street Insider

$11.12

$11.48

33,372,382

$383,114,945.36

3.24%

DELL

Trading Markets

$11.12

$11.48

33,372,382

$383,114,945.36

3.24%

DELL

The Oxen Group

$11.12

$11.48

33,372,382

$383,114,945.36

3.23%

WEL

Greenbackers

$1.24

$1.28

645,655

$826,438.40

3.09%

EEM

StreetAuthority Financial

$31.76

$32.74

69,892,672

$2,288,286,081.28

2.93%

BKH

Wall Street Resources

$20.49

$21.09

683,623

$14,417,609.07

2.88%

BKR

Zacks.com

$38.25

$39.35

48,520

$1,909,262.00

2.81%

XIN

Wall Street Greek

$6.75

$6.94

283,270

$1,965,893.80

2.78%

BWIH

QualityStocks

$0.36

$0.37

3000

$1,110.00

2.74%

RBY

OTC Picks

$2.19

$2.25

607,352

$1,366,542.00

2.63%

XOMA

Greenbackers

$0.76

$0.78

1,933,835

$1,508,391.30

2.63%

XOMA

Greenbackers

$0.76

$0.78

1,933,835

$1,508,391.30

2.39%

TWX

Silicon Investor

$23.00

$23.55

11,748,962

$276,688,055.10

2.39%

TWX

Investor Guide

$23.00

$23.55

11,748,962

$276,688,055.10

2.34%

SNP

Zacks.com

$80.83

$82.72

426,131

$35,249,556.32

2.23%

SMH

Pro-Edge.com

$20.63

$21.09

21,911,952

$462,123,067.68

2.22%

PLUG

Greenbackers

$0.90

$0.92

163,979

$150,860.68

2.21%

ARNA

Greenbackers

$3.62

$3.70

1,672,607

$6,188,645.90

2.11%

OGC.TO

OTC Picks

$0.95

$0.97

113,214

$109,817.58

2.04%

HCII

Wall Street Resources

$4.90

$5.00

8366

$41,830.00

1.97%

VQ

OTC Picks

$6.59

$6.72

498,077

$3,347,077.44

1.92%

CVX

OTC Picks

$64.57

$65.81

12,203,105

$803,086,340.05

1.82%

UGL

Money and Markets

$35.13

$35.77

544,817

$19,488,104.09

1.69%

PETS

Greenbackers

$14.19

$14.43

780,325

$11,260,089.75

1.68%

IWD

Trading Markets

$46.51

$47.29

3,255,472

$153,951,270.88

1.67%

VTV

Trading Markets

$38.91

$39.56

466,258

$18,445,166.48

1.65%

CEF

OTC Picks

$12.09

$12.29

1,261,473

$15,503,503.17

1.65%

MRVL

Street Insider

$11.50

$11.69

20,836,486

$243,578,521.34

1.65%

MRVL

The Oxen Group

$11.50

$11.69

20,836,486

$243,578,521.34

1.59%

MSFT

Trading Markets

$20.13

$20.45

45,449,920

$929,450,864.00

1.57%

BPI

Wall Street Resources

$12.09

$12.28

239,765

$2,944,314.20

1.57%

ZAGG

SmallCap Voice

$3.82

$3.88

249,778

$969,138.64

1.56%

PG

Wall Street Greek

$51.78

$52.59

16,586,647

$872,291,765.73

1.56%

ECH

StreetAuthority Financial

$43.02

$43.69

101,469

$4,433,180.61

1.54%

GE

Investor Guide

$12.99

$13.19

82,387,760

$1,086,694,554.40

1.54%

GE

SmallCapInvestor

$12.99

$13.19

82,387,760

$1,086,694,554.40

1.54%

BP

Investor Guide

$48.08

$48.82

6,215,298

$303,430,848.36

1.54%

BP

OTC Picks

$48.08

$48.82

6,215,298

$303,430,848.36

1.52%

AAPL

Street Insider

$133.05

$135.07

17,357,906

$2,344,532,363.42

1.52%

AAPL

Zacks.com

$133.05

$135.07

17,357,906

$2,344,532,363.42

1.52%

AAPL

Zacks.com

$133.05

$135.07

17,357,906

$2,344,532,363.42

1.44%

JCG

The Oxen Group

$20.17

$20.46

2,887,354

$59,075,262.84

1.43%

DGP

Money and Markets

$20.93

$21.23

1,491,603

$31,666,731.69

1.42%

ETFC

Willy Wizard

$1.41

$1.43

17,983,846

$25,716,899.78

1.42%

ETFC

Greenbackers

$1.41

$1.43

17,983,846

$25,716,899.78

1.40%

FSIN

Zacks.com

$7.84

$7.95

145,674

$1,158,108.30

1.40%

CBAK

QualityStocks

$2.15

$2.18

117,211

$255,519.98

1.39%

SPY

Wall Street Greek

$89.67

$90.92

288,978,816

$26,273,953,950.72

1.38%

VNQ

Wall Street Greek

$31.09

$31.52

2,397,493

$75,568,979.36

1.37%

NOVL

The Oxen Group

$4.37

$4.43

6,708,485

$29,718,588.55

1.36%

XOM

Investor Guide

$68.30

$69.23

27,758,134

$1,921,695,616.82

1.36%

XOM

OTC Picks

$68.30

$69.23

27,758,134

$1,921,695,616.82

1.33%

LO

The Oxen Group

$67.15

$68.04

1,209,388

$82,286,759.52

1.27%

CAAH

OTC Picks

$0.02

$0.02

50,000

$800.00

1.19%

GOOG

Investor Guide

$405.56

$410.40

2,663,800

$1,093,223,520.00

1.19%

BHRT

Red Chip

$0.84

$0.85

9418

$8,005.30

1.19%

VGZ

OTC Picks

$2.52

$2.55

407,430

$1,038,946.50

1.19%

IWF

Trading Markets

$39.51

$39.98

3,326,532

$132,994,749.36

1.16%

QQQQ

Wall Street Greek

$34.55

$34.95

118,756,736

$4,150,547,923.20

1.10%

SOCI

Penny Stock Chaser

$0.91

$0.92

148,623

$136,733.16

1.03%

DIA

Wall Street Greek

$83.16

$84.02

17,779,012

$1,493,792,588.24

1.03%

DIA

Wall Street Greek

$83.16

$84.02

17,779,012

$1,493,792,588.24

1.00%

YHOO

Street Insider

$14.94

$15.09

18,951,994

$285,985,589.46

1.00%

YHOO

Trading Markets

$14.94

$15.09

18,951,994

$285,985,589.46

0.98%

GFA

Wall Street Greek

$18.37

$18.55

924,204

$17,143,984.20

0.93%

LHCG

Zacks.com

$22.49

$22.70

245,790

$5,579,433.00

0.86%

EMG

Trading Markets

$44.34

$44.72

6047

$270,421.84

0.85%

GLD

Money and Markets

$93.45

$94.24

14,970,425

$1,410,812,852.00

0.80%

IJH

Trading Markets

$56.17

$56.62

1,561,290

$88,400,239.80

0.75%

STZU

Penny Stock Explosion

$0.28

$0.28

1,356,811

$382,756.38

0.75%

STZU

24-7 Stock Alert

$0.28

$0.28

1,356,811

$382,756.38

0.75%

STZU

Dubai Penny Stocks

$0.28

$0.28

1,356,811

$382,756.38

0.75%

STZU

Mr. Liquid

$0.28

$0.28

1,356,811

$382,756.38

0.75%

STZU

AheadoftheBulls.com

$0.28

$0.28

1,356,811

$382,756.38

0.75%

STZU

Standout Stocks

$0.28

$0.28

1,356,811

$382,756.38

0.75%

STZU

Penny Performers

$0.28

$0.28

1,356,811

$382,756.38

0.69%

Q

Willy Wizard

$4.32

$4.35

17,467,104

$75,981,902.40

0.68%

EEP

OTC Picks

$39.65

$39.92

198,443

$7,921,844.56

0.67%

SNE

Zacks.com

$25.56

$25.73

1,249,092

$32,139,137.16

0.57%

JNJ

Wall Street Greek

$54.22

$54.53

10,862,912

$592,354,591.36

0.56%

OPTT

Lebed.biz

$7.20

$7.24

144,478

$1,046,020.72

0.54%

ROST

Trading Markets

$38.98

$39.19

3,716,127

$145,635,017.13

0.53%

TSO

Zacks.com

$16.91

$17.00

5,123,873

$87,105,841.00

0.52%

KFY

Wall Street Greek

$11.43

$11.49

239,379

$2,750,464.71

0.52%

KFY

Wall Street Greek

$11.43

$11.49

239,379

$2,750,464.71

0.47%

WMT

Investor Guide

$49.32

$49.55

15,404,662

$763,301,002.10

0.46%

MDY

Trading Markets

$102.51

$102.98

5,440,456

$560,258,158.88

0.28%

MVL

Zacks.com

$32.62

$32.71

773,126

$25,288,951.46

0.17%

FEED

Greenbackers

$6.04

$6.05

3,551,083

$21,484,052.15

0.16%

MFA

Wall Street Resources

$6.23

$6.24

6,281,756

$39,198,157.44

0.16%

NVR

Wall Street Greek

$479.73

$480.50

96,702

$46,465,311.00

0.12%

IWM

Trading Markets

$49.10

$49.16

58,824,564

$2,891,815,566.24

0.09%

JAS

Silicon Investor

$21.46

$21.48

878,237

$18,864,530.76

0.08%

AFAM

Wall Street Resources

$26.15

$26.17

229,041

$5,994,002.97

0%

AESO

Willy Wizard

$0.13

$0.13

188,369

$24,487.97

0%

AESO

Hot Shot Stocks

$0.13

$0.13

188,369

$24,487.97

0%

AGWS

Wall Street Resources

$0.10

$0.10

10,000

$1,000.00

0%

APPL

WStreet Market Commentary

$85.10

$85.10

0

$0.00

0%

AQNM

World Stock Markets Group

$0.06

$0.06

0

$0.00

0%

BJGP

Wall Street Resources

$4.37

$4.37

78,924

$344,897.88

0%

BLKL

OTC Picks

$0.17

$0.17

15,000

$2,550.00

0%

CSG.V

Greenbackers

$0.59

$0.59

107,610

$63,489.90

0%

CTIC

Willy Wizard

$1.22

$1.22

9,250,188

$11,285,229.36

0%

CTIC

Greenbackers

$1.22

$1.22

9,250,188

$11,285,229.36

0%

CXTO

Wall Street Resources

$0.02

$0.02

20,000

$400.00

0%

DCGN

Stock Stars

$0.38

$0.38

265,767

$100,991.46

0%

DFSH

Stock Guru

$0.31

$0.31

344,437

$106,775.47

0%

EDWY

Hot Shot Stocks

0.0022

0.0022

1,954,898

$4,300.78

0%

EXPH

Stock Stars

0.0009

0.0009

25,254,250

$22,728.83

0%

FTMK

Hot Shot Stocks

$0.16

$0.16

42,200

$6,752.00

0%

FTMK

The Green Baron

$0.16

$0.16

42,200

$6,752.00

0%

FTMK

Bloomfield Investment Club

$0.16

$0.16

42,200

$6,752.00

0%

GLTC

Wall Street Resources

$2.00

$2.00

3365

$6,730.00

0%

HBAN

Greenbackers

$4.03

$4.03

18,670,422

$75,241,800.66

0%

HGLC

Willy Wizard

0.0001

0.0001

7,450,000

$745.00

0%

HRNF

StockEgg.com

0.0003

0.0003

167,864,128

$50,359.24

0%

HRNF

OTCReporter.com:

0.0003

0.0003

167,864,128

$50,359.24

0%

HRNF

Willy Wizard

0.0003

0.0003

167,864,128

$50,359.24

0%

JNIP

Willy Wizard

0.0004

0.0004

96,063,848

$38,425.54

0%

LVLT

SmallCap Voice

$1.17

$1.17

8,352,139

$9,772,002.63

0%

MNGA

Market Pulse

$0.33

$0.33

4800

$1,584.00

0%

MNGA

QualityStocks

$0.33

$0.33

4800

$1,584.00

0%

MRIB

AheadoftheBulls.com

$0.28

$0.28

518,006

$145,041.68

0%

MRIB

Otcstockexchange.com

$0.28

$0.28

518,006

$145,041.68

0%

OMCY

Penny Stock Solutions.

$0.71

$0.71

104,770

$74,386.70

0%

OMCY

SmallCap Voice

$0.71

$0.71

104,770

$74,386.70

0%

OMCY

Standout Stocks

$0.71

$0.71

104,770

$74,386.70

0%

OMCY

Penny Performers

$0.71

$0.71

104,770

$74,386.70

0%

QMCI

OTC Picks

$0.08

$0.08

0

$0.00

0%

SYNJ

Penny Stock Finder

0.0006

0.0006

410,851,744

$246,511.05

0%

TBUS

Wall Street Resources

$1.15

$1.15

11,432

$13,146.80

0%

THRR

Stock Guru

0.005

0.005

1,881,096

$9,405.48

0%

WCI.V

Wall Street Greek

$1.55

$1.55

0

$0.00

0%

WNEA

OTC Picks

$0.23

$0.23

22,262

$5,120.26

0%

XTOG

Stock Guru

$1.25

$1.25

0