Friday, May 22nd 2009 


Quality Stocks Top Performers for May 17th through May 22nd

+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME    

$ FLOW

1250%

SECI

QualityStocks

$0.02

$0.27

4165

$1,124.55

1250%

SECI

QualityStocks

$0.02

$0.27

4165

$1,124.55

197.17%

FONR

Greenbackers

$1.06

$3.15

1,689,929

$5,323,276.35

197.17%

FONR

OTC Picks

$1.06

$3.15

1,689,929

$5,323,276.35

150%

SMWF

Stock Stars

0.0002

0.0005

2,147,483,647

$1,073,741.82

150%

SMWF

OTC Picks

0.0002

0.0005

2,147,483,647

$1,073,741.82

150%

SMWF

OTCReporter.com:

0.0002

0.0005

2,147,483,647

$1,073,741.82

150%

SMWF

Willy Wizard

0.0002

0.0005

2,147,483,647

$1,073,741.82

150%

SMWF

HotOTC.com

0.0002

0.0005

2,147,483,647

$1,073,741.82

150%

SMWF

CoolPennyStocks

0.0002

0.0005

2,147,483,647

$1,073,741.82

150%

SMWF

Stock Stars

0.0002

0.0005

2,147,483,647

$1,073,741.82

137.50%

AMNG

Morning Stock Picks

$0.16

$0.38

638,014

$242,445.32

137.50%

AMNG

BoonMarket

$0.16

$0.38

638,014

$242,445.32

137.50%

AMNG

Real Pennies

$0.16

$0.38

638,014

$242,445.32

131.43%

UOMO

The Bull Report

$0.35

$0.81

20,331,876

$16,468,819.56

131.43%

UOMO

HotStockChat

$0.35

$0.81

20,331,876

$16,468,819.56

131.43%

UOMO

Real Pennies

$0.35

$0.81

20,331,876

$16,468,819.56

131.43%

UOMO

Stock Guru

$0.35

$0.81

20,331,876

$16,468,819.56

131.43%

UOMO

OTC Picks

$0.35

$0.81

20,331,876

$16,468,819.56

131.43%

UOMO

The Capital Report

$0.35

$0.81

20,331,876

$16,468,819.56

131.43%

UOMO

CoolPennyStocks

$0.35

$0.81

20,331,876

$16,468,819.56

131.43%

UOMO

HotOTC.com

$0.35

$0.81

20,331,876

$16,468,819.56

115%

PCBI

OTC Picks

$0.60

$1.29

223,767

$288,659.43

112.50%

SARO

Penny Stock Finder

0.0016

0.0034

82,078,400

$279,066.56

112.50%

SARO

Shazamstocks.com

0.0016

0.0034

82,078,400

$279,066.56

112.50%

SARO

OTC Picks

0.0016

0.0034

82,078,400

$279,066.56

108.33%

CMPD

QualityStocks

$0.12

$0.25

22,200

$5,550.00

90%

CERP

Beacon Equity Research

$0.08

$0.15

4,880,659

$741,860.17

90%

CERP

MicroStockProfit

$0.08

$0.15

4,880,659

$741,860.17

90%

CERP

Micro Cap Pulse

$0.08

$0.15

4,880,659

$741,860.17

90%

CERP

OTC Picks

$0.08

$0.15

4,880,659

$741,860.17

88.41%

AHR

CoolPennyStocks

$0.69

$1.30

9,416,725

$12,241,742.50

88.41%

AHR

HotOTC.com

$0.69

$1.30

9,416,725

$12,241,742.50

78%

HYGN

Penny Stock Chaser

$0.05

$0.08

48,397,820

$3,876,665.38

78%

HYGN

OTC Picks

$0.05

$0.08

48,397,820

$3,876,665.38

76.47%

PSPF

StockEgg.com

$0.09

$0.15

282,145

$42,321.75

76.47%

PSPF

CoolPennyStocks

$0.09

$0.15

282,145

$42,321.75

76.47%

PSPF

OTCReporter.com:

$0.09

$0.15

282,145

$42,321.75

76.47%

PSPF

HotOTC.com

$0.09

$0.15

282,145

$42,321.75

75%

HAYZQ

Penny Invest

$0.04

$0.07

10,962,477

$767,373.39

75%

HAYZQ

StockEgg.com

$0.04

$0.07

10,962,477

$767,373.39

71.62%

KONA

Greenbackers

$2.29

$3.93

429,316

$1,687,211.88

71.62%

KONA

OTC Picks

$2.29

$3.93

429,316

$1,687,211.88

60%

OXGN

OTC Picks

$1.25

$2.00

3,014,164

$6,028,328.00

60%

MNGA

Market Pulse

$0.15

$0.24

37,890

$9,093.60

59.45%

OPEN

Street Insider

$20.00

$31.89

4,931,403

$157,262,441.67

54.12%

IDMI

Greenbackers

$1.70

$2.62

4,467,804

$11,705,646.48

50%

BBYB

NanoCap Gems

$0.06

$0.09

39,000

$3,510.00

50%

BBYB

OTC Picks

$0.06

$0.09

39,000

$3,510.00

50%

RBDC

OTC Picks

0.0002

0.0003

204,525,456

$61,357.64

49.33%

PPTO

Penny Stock Chaser

$0.75

$1.12

879,012

$984,493.44

48.46%

HEB

Greenbackers

$1.30

$1.93

18,840,248

$36,361,678.64

48.46%

HEB

Penny Invest

$1.30

$1.93

18,840,248

$36,361,678.64

48.46%

HEB

StockEgg.com

$1.30

$1.93

18,840,248

$36,361,678.64

47.50%

PGYC

Standout Stocks

$0.04

$0.06

24,348,864

$1,436,582.98

47.50%

PGYC

Penny Performers

$0.04

$0.06

24,348,864

$1,436,582.98

47.22%

STZU

The Penny Play

$0.18

$0.27

6,496,664

$1,721,615.96

44%

SFIO

OTCReporter.com:

$0.13

$0.18

2,045,980

$368,276.40

44%

SFIO

Willy Wizard

$0.13

$0.18

2,045,980

$368,276.40

44%

SFIO

OTC Picks

$0.13

$0.18

2,045,980

$368,276.40

44%

SFIO

Stock Stars

$0.13

$0.18

2,045,980

$368,276.40

42.50%

SUNR

Alist Stocks

$0.02

$0.03

864,520

$24,638.82

41.26%

SEED

OTC Picks

$3.49

$4.93

1,538,257

$7,583,607.01

41.26%

SEED

Lebed.biz

$3.49

$4.93

1,538,257

$7,583,607.01

40%

GERS

OTC Picks

0.0045

0.0063

30,928,766

$194,851.23

39.53%

CYRD

Willy Wizard

$0.02

$0.03

10,000

$300.00

38.89%

SRSR

HotOTC.com

$0.04

$0.05

15,957,258

$797,862.90

38.89%

SRSR

CoolPennyStocks

$0.04

$0.05

15,957,258

$797,862.90

38.61%

GRO

Lebed.biz

$1.58

$2.19

1,907,526

$4,177,481.94

38.61%

GRO

Wall Street Grand

$1.58

$2.19

1,907,526

$4,177,481.94

38.61%

GRO

WStreet Market Comm.

$1.58

$2.19

1,907,526

$4,177,481.94

37.50%

GRO

Lebed.biz

$1.92

$2.64

2,975,712

$7,855,879.68

37.50%

GRO

Wall Street Grand

$1.92

$2.64

2,975,712

$7,855,879.68

37.50%

MPTO

OTC Picks

$0.08

$0.11

107,104

$11,781.44

36.84%

OSCI

Momentum Traders

$0.19

$0.26

28,657,662

$7,450,992.12

36.84%

OSCI

Greenbackers

$0.19

$0.26

28,657,662

$7,450,992.12

36.84%

OSCI

OTC Picks

$0.19

$0.26

28,657,662

$7,450,992.12

36.84%

SUNR

Alist Stocks

$0.03

$0.04

50,000

$1,950.00

36.17%

GNMT

QualityStocks

$0.02

$0.03

525,941

$16,830.11

35.87%

SPNG

Penny Stock Finder

$0.04

$0.05

157,351,040

$7,867,552.00

35.87%

SPNG

Greenbackers

$0.04

$0.05

157,351,040

$7,867,552.00

35.87%

SPNG

Penny Invest

$0.04

$0.05

157,351,040

$7,867,552.00

35.87%

SPNG

StockEgg.com

$0.04

$0.05

157,351,040

$7,867,552.00

35.25%

NXOI

Stock Guru

$1.22

$1.65

12,500

$20,625.00

35%

VOIG

QualityStocks

$0.02

$0.03

83,900

$2,265.30

34.00%

DDUP

Street Insider

$17.91

$24.00

23,540,456

$564,970,944.00

33.33%

ZCNW

OTC Picks

0.0003

0.0004

152,191,456

$60,876.58

33.33%

CXTO

Wall Street Resources

0.0075

$0.01

209,800

$2,098.00

33.33%

CXTO

Wall Street Resources

0.0075

$0.01

16,800

$168.00

33.33%

AQUI

Standout Stocks

0.006

0.008

2,645,500

$21,164.00

33.33%

AQUI

Penny Performers

0.006

0.008

2,645,500

$21,164.00

33.33%

AQUI

Standout Stocks

0.006

0.008

2,645,500

$21,164.00

33.33%

TAOL

OTC Picks

0.0009

0.0012

56,912,100

$68,294.52

33.33%

TAOL

OTC Picks

0.0009

0.0012

51,083,156

$61,299.79

31.36%

CADD

OTC Picks

$0.14

$0.18

21,464,068

$3,947,242.11

31.36%

CADD

CoolPennyStocks

$0.14

$0.18

21,464,068

$3,947,242.11

31.36%

CADD

HotOTC.com

$0.14

$0.18

21,464,068

$3,947,242.11

31.03%

NLS

StockEgg.com

$1.45

$1.90

1,778,309

$3,378,787.10

30.16%

MNI

SmallCap Voice

$0.63

$0.82

6,312,442

$5,176,202.44

30.16%

MNI

HotOTC.com

$0.63

$0.82

6,312,442

$5,176,202.44

30.16%

MNI

CoolPennyStocks

$0.63

$0.82

6,312,442

$5,176,202.44

30.16%

MNI

Stock Stars

$0.63

$0.82

6,312,442

$5,176,202.44

30%

ESFS

The Green Baron

$0.10

$0.13

58,800

$7,644.00

28.95%

ACUS

HotOTC.com

$0.38

$0.49

2,118,480

$1,038,055.20

28.95%

ACUS

CoolPennyStocks

$0.38

$0.49

2,118,480

$1,038,055.20

28.65%

OGXI

Greenbackers

$16.65

$21.42

1,320,639

$28,288,087.38

28.21%

ARUN

Greenbackers

$5.14

$6.59

5,070,511

$33,414,667.49

27.78%

HRRN

Hot Shot Stocks

$0.02

$0.02

40,000

$920.00

27.78%

HRRN

Hot Shot Stocks

$0.02

$0.02

40,000

$920.00

27.27%

TISG

Hawk Associates

$0.55

$0.70

1440

$1,008.00

27.22%

SOLF

Greenbackers

$5.07

$6.45

5,758,263

$37,140,796.35

25%

HSTH

Wall Street Resources

$0.04

$0.05

74,700

$3,735.00

25%

WBDG

Wall Street Resources

$0.48

$0.60

3401

$2,040.60

25%

WBDG

Wall Street Resources

$0.48

$0.60

3400

$2,040.00

25%

SDSS

Stock Stars

$0.20

$0.25

300,337

$75,084.25

25%

SDSS

Access Wallstreet

$0.20

$0.25

300,337

$75,084.25

25%

SDSS

QualityStocks

$0.20

$0.25

300,337

$75,084.25

25%

SECT

QualityStocks

$0.01

$0.02

446,000

$6,690.00

Quality Stocks.net By the Numbers for Friday, May 22nd 2009

1250%

SECI

QualityStocks

$0.02

$0.27

4165

$1,124.55

1250%

SECI

QualityStocks

$0.02

$0.27

4165

$1,124.55

60%

OXGN

OTC Picks

$1.25

$2.00

3,014,164

$6,028,328.00

50%

BBYB

NanoCap Gems

$0.06

$0.09

39,000

$3,510.00

50%

BBYB

OTC Picks

$0.06

$0.09

39,000

$3,510.00

47.22%

STZU

The Penny Play

$0.18

$0.27

6,496,664

$1,721,615.96

44%

SFIO

OTCReporter.com:

$0.13

$0.18

2,045,980

$368,276.40

44%

SFIO

Willy Wizard

$0.13

$0.18

2,045,980

$368,276.40

44%

SFIO

OTC Picks

$0.13

$0.18

2,045,980

$368,276.40

44%

SFIO

Stock Stars

$0.13

$0.18

2,045,980

$368,276.40

41.26%

SEED

OTC Picks

$3.49

$4.93

1,538,257

$7,583,607.01

41.26%

SEED

Lebed.biz

$3.49

$4.93

1,538,257

$7,583,607.01

37.50%

GRO

Lebed.biz

$1.92

$2.64

2,975,712

$7,855,879.68

37.50%

GRO

Wall Street Grand

$1.92

$2.64

2,975,712

$7,855,879.68

35%

VOIG

QualityStocks

$0.02

$0.03

83,900

$2,265.30

33.33%

CXTO

Wall Street Resources

0.0075

$0.01

209,800

$2,098.00

28.65%

OGXI

Greenbackers

$16.65

$21.42

1,320,639

$28,288,087.38

28.21%

ARUN

Greenbackers

$5.14

$6.59

5,070,511

$33,414,667.49

25%

HSTH

Wall Street Resources

$0.04

$0.05

74,700

$3,735.00

20%

ADVE

OTC Picks

$0.35

$0.42

21,225

$8,914.50

18.03%

ENMD

OTC Stock Review

$0.61

$0.72

522,923

$376,504.56

13.44%

PLA

SmallCapInvestor.com

$2.53

$2.87

246,732

$708,120.84

12.86%

ECU.TO

Investor Relations

$0.70

$0.79

3,643,485

$2,878,353.15

12.21%

OME

SmallCapInvestor.com

$4.26

$4.78

221,959

$1,060,964.02

12%

SKNY

Penny Performers

$0.13

$0.14

1,601,097

$224,153.58

11.54%

MCIO

Hot Shot Stocks

$0.13

$0.15

88,536

$12,837.72

11.54%

MCIO

Willy Wizard

$0.13

$0.15

88,536

$12,837.72

11.23%

FEED

Greenbackers

$4.63

$5.15

6,168,605

$31,768,315.75

10.98%

MNI

SmallCap Voice

$0.82

$0.91

1,638,451

$1,490,990.41

10.39%

UNCO

Penny Performers

$0.02

$0.02

42,180,096

$717,061.63

10.38%

SHLD

Street Insider

$50.19

$55.40

5,449,418

$301,897,757.20

10.38%

SHLD

Barchart.com

$50.19

$55.40

5,449,418

$301,897,757.20

9.09%

MPTO

OTC Picks

$0.11

$0.12

84,026

$10,083.12

8.60%

ADLS

Standout Stocks

$0.93

$1.01

518,423

$523,607.23

8.22%

SB

SmallCapInvestor.com

$7.06

$7.64

492,952

$3,766,153.28

7.69%

APDN

Penny stock-pick

$0.13

$0.14

1,527,601

$213,864.14

7.48%

JMBA

OTC Picks

$1.07

$1.15

1,119,979

$1,287,975.85

6.67%

AQUI

Penny Performers

0.0075

0.008

806,200

$6,449.60

6.67%

WNYN

NanoCap Gems

0.0075

0.008

52,000

$416.00

6.21%

DGI

Penny Sleuth

$17.70

$18.80

907,788

$17,066,414.40

5.77%

LBMH

Wall Street Resources

$0.52

$0.55

3225

$1,773.75

5.61%

QGEN

Greenbackers

$16.05

$16.95

2,337,183

$39,615,251.85

4.86%

VSPC

Willy Wizard

$0.02

$0.03

695,933

$18,024.66

4.76%

ESPH

Wall Street Resources

$0.42

$0.44

199,692

$87,864.48

4.71%

GLTC

Wall Street Resources

$1.91

$2.00

6200

$12,400.00

4.71%

RST

Penny Sleuth

$23.14

$24.23

189,364

$4,588,289.72

4.66%

SR

Stock Stars

$3.43

$3.59

103,306

$370,868.54

4.50%

SPNG

Willy Wizard

$0.04

$0.04

57,525,336

$2,404,559.04

4.50%

SPNG

Greenbackers

$0.04

$0.04

57,525,336

$2,404,559.04

3.70%

AXVC

The Green Baron

$0.27

$0.28

204,100

$57,148.00

3.70%

AXVC

QualityStocks

$0.27

$0.28

204,100

$57,148.00

3.25%

FR.TO

Lebed.biz

$2.46

$2.54

459,247

$1,166,487.38

3.12%

NTES

Hot Shot Stocks

$31.76

$32.75

3,772,528

$123,550,292.00

3.12%

NTES

Street Insider

$31.76

$32.75

3,772,528

$123,550,292.00

2.86%

GBLE

Willy Wizard

$0.35

$0.36

71,639

$25,790.04

2.37%

RSX

Trading Markets

$21.52

$22.03

1,646,815

$36,279,334.45

2.34%

AGX

Agoracom

$13.69

$14.01

31,770

$445,097.70

2.27%

ANYT

AlphaTrade

$0.04

$0.05

435,675

$19,605.38

2.27%

ANYT

Willy Wizard

$0.04

$0.05

435,675

$19,605.38

2.27%

ANYT

AlphaTrade

$0.04

$0.05

435,675

$19,605.38

2.17%

EGO

Lebed.biz

$9.20

$9.40

3,571,815

$33,575,061.00

2.14%

TCAP

Wall Street Resources

$10.29

$10.51

46,730

$491,132.30

2.12%

TSL

The Street

$20.30

$20.73

1,181,877

$24,500,310.21

2.11%

BKS

Investor Guide

$24.60

$25.12

1,320,166

$33,162,569.92

2.09%

CPB

Trading Markets

$26.79

$27.35

5,386,318

$147,315,797.30

2.09%

DROOY

Lebed.biz

$10.07

$10.28

266,169

$2,736,217.32

2.09%

DROOY

Wall Street Grand

$10.07

$10.28

266,169

$2,736,217.32

2.01%

TAMO

Momentum Alert

$0.75

$0.76

202,891

$154,197.16

2.01%

TAMO

Top Stock Pick

$0.75

$0.76

202,891

$154,197.16

1.91%

BKH

Wall Street Resources

$19.33

$19.70

478,169

$9,419,929.30

1.91%

AUY

Lebed.biz

$10.49

$10.69

17,102,914

$182,830,150.66

1.79%

EDVC

MicroCap Press

$0.56

$0.57

19,561

$11,149.77

1.76%

WAMUQ

Willy Wizard

$0.11

$0.11

3,235,044

$355,854.84

1.64%

CTIC

Willy Wizard

$1.22

$1.24

9,161,748

$11,360,567.52

1.64%

CTIC

Greenbackers

$1.22

$1.24

9,161,748

$11,360,567.52

1.64%

CTIG

Stock Guru

$1.22

$1.24

9,161,748

$11,360,567.52

1.51%

CCTC

AlphaTrade

$2.65

$2.69

2300

$6,187.00

1.51%

EXK

Lebed.biz

$1.99

$2.02

411,565

$831,361.30

1.33%

KO

Trading Markets

$46.68

$47.30

12,285,222

$581,091,000.60

1.12%

SLV

Lebed.biz

$14.34

$14.50

9,626,888

$139,589,876.00

0.96%

GSIG

Stock Stars

$1.04

$1.05

330,865

$347,408.25

0.90%

NEM

Lebed.biz

$46.62

$47.04

6,790,869

$319,442,477.76

0.85%

FPL

Zacks.com

$53.06

$53.51

1,574,794

$84,267,226.94

0.76%

GME

Street Insider

$22.38

$22.55

7,410,797

$167,113,472.35

0.71%

FXE

Trading Markets

$139.06

$140.05

292,384

$40,948,379.20

0.70%

ITC

TheStockAdvisors

$41.15

$41.44

410,249

$17,000,718.56

0.50%

MS

The Tycoon Report

$28.09

$28.23

17,945,294

$506,595,649.62

0.50%

BLVT

AlphaTrade

$1.81

$1.82

5000

$9,100.00

0.50%

BLVT

The Green Baron

$1.81

$1.82

5000

$9,100.00

0.44%

BESE

Willy Wizard

$0.02

$0.02

81,698

$1,879.05

0.43%

DGP

Lebed.biz

$21.06

$21.15

1,570,566

$33,217,470.90

0.43%

WGW

Lebed.biz

$2.35

$2.36

523,244

$1,234,855.84

0.31%

EWH

Trading Markets

$12.76

$12.80

2,439,881

$31,230,476.80

0.25%

TJX

Zacks.com

$28.21

$28.28

4,268,393

$120,710,154.04

0.14%

AMCC

QualityStocks

$7.15

$7.16

530,103

$3,795,537.48

0.07%

BBBY

Daily Profit

$27.09

$27.11

3,305,988

$89,625,334.68

0.04%

T

The Street

$23.67

$23.68

23,518,180

$556,910,502.40

0%

AESO

Hot Shot Stocks

$0.11

$0.11

38,530

$4,238.30

0%

AGWS

Wall Street Resources

$0.10

$0.10

110,000

$11,000.00

0%

BOCX

Agoracom

$0.06

$0.06

26,000

$1,586.00

0%

BPTR

Stock Guru

$0.06

$0.06

730

$43.80

0%

CBIA

AlphaTrade

$2.85

$2.85

0

$0.00

0%

CDII

AlphaTrade

$1.31

$1.31

171,065

$224,095.15

0%

CYRD

Willy Wizard

$0.03

$0.03

16,946

$440.60

0%

DIAAF

QualityStocks

0.0001

0.0001

695,000

$69.50

0%

HCII

Wall Street Resources

$5.16

$5.16

6500

$33,540.00

0%

HGLC

Willy Wizard

0.0001

0.0001

11,442,999

$1,144.30

0%

HRRN

Hot Shot Stocks

$0.02

$0.02

55,625

$1,112.50

0%

LSPN

Hot Shot Stocks

$0.01

$0.01

136,985

$1,369.85

0%

NSPT

OTC Picks

0.0005

0.0005

60,008,520

$30,004.26

0%

NXHD

AlphaTrade

0.0001

0.0001

41,461,000

$4,146.10

0%

PCBI

OTC Picks

$1.29

$1.29

133,771

$172,564.59

0%

PDMI

Hot Shot Stocks

0.0013

0.0013

9,820,530

$12,766.69

0%

SLAT

NanoCap Gems

$0.55

$0.55

6660

$3,663.00

0%

SLAT

QualityStocks

$0.55

$0.55

6660

$3,663.00

0%

SMWF

Willy Wizard

0.0005

0.0005

1,917,264,640

$958,632.32

0%

SMWF

OTC Picks

0.0005

0.0005

1,917,264,640

$958,632.32

0%

SMWF