|
|
|
Quality
Stocks Top Performers for May 17th through May 22nd
|
|
|
|
|
+/-
|
SYMB
|
NEWSLETTER
|
PRIOR
|
TODAY
|
VOLUME
|
$
FLOW
|
|
|
1250%
|
SECI
|
QualityStocks
|
$0.02
|
$0.27
|
4165
|
$1,124.55
|
|
|
1250%
|
SECI
|
QualityStocks
|
$0.02
|
$0.27
|
4165
|
$1,124.55
|
|
|
197.17%
|
FONR
|
Greenbackers
|
$1.06
|
$3.15
|
1,689,929
|
$5,323,276.35
|
|
|
197.17%
|
FONR
|
OTC
Picks
|
$1.06
|
$3.15
|
1,689,929
|
$5,323,276.35
|
|
|
150%
|
SMWF
|
Stock
Stars
|
0.0002
|
0.0005
|
2,147,483,647
|
$1,073,741.82
|
|
|
150%
|
SMWF
|
OTC
Picks
|
0.0002
|
0.0005
|
2,147,483,647
|
$1,073,741.82
|
|
|
150%
|
SMWF
|
OTCReporter.com:
|
0.0002
|
0.0005
|
2,147,483,647
|
$1,073,741.82
|
|
|
150%
|
SMWF
|
Willy
Wizard
|
0.0002
|
0.0005
|
2,147,483,647
|
$1,073,741.82
|
|
|
150%
|
SMWF
|
HotOTC.com
|
0.0002
|
0.0005
|
2,147,483,647
|
$1,073,741.82
|
|
|
150%
|
SMWF
|
CoolPennyStocks
|
0.0002
|
0.0005
|
2,147,483,647
|
$1,073,741.82
|
|
|
150%
|
SMWF
|
Stock
Stars
|
0.0002
|
0.0005
|
2,147,483,647
|
$1,073,741.82
|
|
|
137.50%
|
AMNG
|
Morning
Stock Picks
|
$0.16
|
$0.38
|
638,014
|
$242,445.32
|
|
|
137.50%
|
AMNG
|
BoonMarket
|
$0.16
|
$0.38
|
638,014
|
$242,445.32
|
|
|
137.50%
|
AMNG
|
Real
Pennies
|
$0.16
|
$0.38
|
638,014
|
$242,445.32
|
|
|
131.43%
|
UOMO
|
The
Bull Report
|
$0.35
|
$0.81
|
20,331,876
|
$16,468,819.56
|
|
|
131.43%
|
UOMO
|
HotStockChat
|
$0.35
|
$0.81
|
20,331,876
|
$16,468,819.56
|
|
|
131.43%
|
UOMO
|
Real
Pennies
|
$0.35
|
$0.81
|
20,331,876
|
$16,468,819.56
|
|
|
131.43%
|
UOMO
|
Stock
Guru
|
$0.35
|
$0.81
|
20,331,876
|
$16,468,819.56
|
|
|
131.43%
|
UOMO
|
OTC
Picks
|
$0.35
|
$0.81
|
20,331,876
|
$16,468,819.56
|
|
|
131.43%
|
UOMO
|
The
Capital Report
|
$0.35
|
$0.81
|
20,331,876
|
$16,468,819.56
|
|
|
131.43%
|
UOMO
|
CoolPennyStocks
|
$0.35
|
$0.81
|
20,331,876
|
$16,468,819.56
|
|
|
131.43%
|
UOMO
|
HotOTC.com
|
$0.35
|
$0.81
|
20,331,876
|
$16,468,819.56
|
|
|
115%
|
PCBI
|
OTC
Picks
|
$0.60
|
$1.29
|
223,767
|
$288,659.43
|
|
|
112.50%
|
SARO
|
Penny
Stock Finder
|
0.0016
|
0.0034
|
82,078,400
|
$279,066.56
|
|
|
112.50%
|
SARO
|
Shazamstocks.com
|
0.0016
|
0.0034
|
82,078,400
|
$279,066.56
|
|
|
112.50%
|
SARO
|
OTC
Picks
|
0.0016
|
0.0034
|
82,078,400
|
$279,066.56
|
|
|
108.33%
|
CMPD
|
QualityStocks
|
$0.12
|
$0.25
|
22,200
|
$5,550.00
|
|
|
90%
|
CERP
|
Beacon
Equity Research
|
$0.08
|
$0.15
|
4,880,659
|
$741,860.17
|
|
|
90%
|
CERP
|
MicroStockProfit
|
$0.08
|
$0.15
|
4,880,659
|
$741,860.17
|
|
|
90%
|
CERP
|
Micro
Cap Pulse
|
$0.08
|
$0.15
|
4,880,659
|
$741,860.17
|
|
|
90%
|
CERP
|
OTC
Picks
|
$0.08
|
$0.15
|
4,880,659
|
$741,860.17
|
|
|
88.41%
|
AHR
|
CoolPennyStocks
|
$0.69
|
$1.30
|
9,416,725
|
$12,241,742.50
|
|
|
88.41%
|
AHR
|
HotOTC.com
|
$0.69
|
$1.30
|
9,416,725
|
$12,241,742.50
|
|
|
78%
|
HYGN
|
Penny
Stock Chaser
|
$0.05
|
$0.08
|
48,397,820
|
$3,876,665.38
|
|
|
78%
|
HYGN
|
OTC
Picks
|
$0.05
|
$0.08
|
48,397,820
|
$3,876,665.38
|
|
|
76.47%
|
PSPF
|
StockEgg.com
|
$0.09
|
$0.15
|
282,145
|
$42,321.75
|
|
|
76.47%
|
PSPF
|
CoolPennyStocks
|
$0.09
|
$0.15
|
282,145
|
$42,321.75
|
|
|
76.47%
|
PSPF
|
OTCReporter.com:
|
$0.09
|
$0.15
|
282,145
|
$42,321.75
|
|
|
76.47%
|
PSPF
|
HotOTC.com
|
$0.09
|
$0.15
|
282,145
|
$42,321.75
|
|
|
75%
|
HAYZQ
|
Penny
Invest
|
$0.04
|
$0.07
|
10,962,477
|
$767,373.39
|
|
|
75%
|
HAYZQ
|
StockEgg.com
|
$0.04
|
$0.07
|
10,962,477
|
$767,373.39
|
|
|
71.62%
|
KONA
|
Greenbackers
|
$2.29
|
$3.93
|
429,316
|
$1,687,211.88
|
|
|
71.62%
|
KONA
|
OTC
Picks
|
$2.29
|
$3.93
|
429,316
|
$1,687,211.88
|
|
|
60%
|
OXGN
|
OTC
Picks
|
$1.25
|
$2.00
|
3,014,164
|
$6,028,328.00
|
|
|
60%
|
MNGA
|
Market
Pulse
|
$0.15
|
$0.24
|
37,890
|
$9,093.60
|
|
|
59.45%
|
OPEN
|
Street
Insider
|
$20.00
|
$31.89
|
4,931,403
|
$157,262,441.67
|
|
|
54.12%
|
IDMI
|
Greenbackers
|
$1.70
|
$2.62
|
4,467,804
|
$11,705,646.48
|
|
|
50%
|
BBYB
|
NanoCap
Gems
|
$0.06
|
$0.09
|
39,000
|
$3,510.00
|
|
|
50%
|
BBYB
|
OTC
Picks
|
$0.06
|
$0.09
|
39,000
|
$3,510.00
|
|
|
50%
|
RBDC
|
OTC
Picks
|
0.0002
|
0.0003
|
204,525,456
|
$61,357.64
|
|
|
49.33%
|
PPTO
|
Penny
Stock Chaser
|
$0.75
|
$1.12
|
879,012
|
$984,493.44
|
|
|
48.46%
|
HEB
|
Greenbackers
|
$1.30
|
$1.93
|
18,840,248
|
$36,361,678.64
|
|
|
48.46%
|
HEB
|
Penny
Invest
|
$1.30
|
$1.93
|
18,840,248
|
$36,361,678.64
|
|
|
48.46%
|
HEB
|
StockEgg.com
|
$1.30
|
$1.93
|
18,840,248
|
$36,361,678.64
|
|
|
47.50%
|
PGYC
|
Standout
Stocks
|
$0.04
|
$0.06
|
24,348,864
|
$1,436,582.98
|
|
|
47.50%
|
PGYC
|
Penny
Performers
|
$0.04
|
$0.06
|
24,348,864
|
$1,436,582.98
|
|
|
47.22%
|
STZU
|
The
Penny Play
|
$0.18
|
$0.27
|
6,496,664
|
$1,721,615.96
|
|
|
44%
|
SFIO
|
OTCReporter.com:
|
$0.13
|
$0.18
|
2,045,980
|
$368,276.40
|
|
|
44%
|
SFIO
|
Willy
Wizard
|
$0.13
|
$0.18
|
2,045,980
|
$368,276.40
|
|
|
44%
|
SFIO
|
OTC
Picks
|
$0.13
|
$0.18
|
2,045,980
|
$368,276.40
|
|
|
44%
|
SFIO
|
Stock
Stars
|
$0.13
|
$0.18
|
2,045,980
|
$368,276.40
|
|
|
42.50%
|
SUNR
|
Alist
Stocks
|
$0.02
|
$0.03
|
864,520
|
$24,638.82
|
|
|
41.26%
|
SEED
|
OTC
Picks
|
$3.49
|
$4.93
|
1,538,257
|
$7,583,607.01
|
|
|
41.26%
|
SEED
|
Lebed.biz
|
$3.49
|
$4.93
|
1,538,257
|
$7,583,607.01
|
|
|
40%
|
GERS
|
OTC
Picks
|
0.0045
|
0.0063
|
30,928,766
|
$194,851.23
|
|
|
39.53%
|
CYRD
|
Willy
Wizard
|
$0.02
|
$0.03
|
10,000
|
$300.00
|
|
|
38.89%
|
SRSR
|
HotOTC.com
|
$0.04
|
$0.05
|
15,957,258
|
$797,862.90
|
|
|
38.89%
|
SRSR
|
CoolPennyStocks
|
$0.04
|
$0.05
|
15,957,258
|
$797,862.90
|
|
|
38.61%
|
GRO
|
Lebed.biz
|
$1.58
|
$2.19
|
1,907,526
|
$4,177,481.94
|
|
|
38.61%
|
GRO
|
Wall
Street Grand
|
$1.58
|
$2.19
|
1,907,526
|
$4,177,481.94
|
|
|
38.61%
|
GRO
|
WStreet
Market Comm.
|
$1.58
|
$2.19
|
1,907,526
|
$4,177,481.94
|
|
|
37.50%
|
GRO
|
Lebed.biz
|
$1.92
|
$2.64
|
2,975,712
|
$7,855,879.68
|
|
|
37.50%
|
GRO
|
Wall
Street Grand
|
$1.92
|
$2.64
|
2,975,712
|
$7,855,879.68
|
|
|
37.50%
|
MPTO
|
OTC
Picks
|
$0.08
|
$0.11
|
107,104
|
$11,781.44
|
|
|
36.84%
|
OSCI
|
Momentum
Traders
|
$0.19
|
$0.26
|
28,657,662
|
$7,450,992.12
|
|
|
36.84%
|
OSCI
|
Greenbackers
|
$0.19
|
$0.26
|
28,657,662
|
$7,450,992.12
|
|
|
36.84%
|
OSCI
|
OTC
Picks
|
$0.19
|
$0.26
|
28,657,662
|
$7,450,992.12
|
|
|
36.84%
|
SUNR
|
Alist
Stocks
|
$0.03
|
$0.04
|
50,000
|
$1,950.00
|
|
|
36.17%
|
GNMT
|
QualityStocks
|
$0.02
|
$0.03
|
525,941
|
$16,830.11
|
|
|
35.87%
|
SPNG
|
Penny
Stock Finder
|
$0.04
|
$0.05
|
157,351,040
|
$7,867,552.00
|
|
|
35.87%
|
SPNG
|
Greenbackers
|
$0.04
|
$0.05
|
157,351,040
|
$7,867,552.00
|
|
|
35.87%
|
SPNG
|
Penny
Invest
|
$0.04
|
$0.05
|
157,351,040
|
$7,867,552.00
|
|
|
35.87%
|
SPNG
|
StockEgg.com
|
$0.04
|
$0.05
|
157,351,040
|
$7,867,552.00
|
|
|
35.25%
|
NXOI
|
Stock
Guru
|
$1.22
|
$1.65
|
12,500
|
$20,625.00
|
|
|
35%
|
VOIG
|
QualityStocks
|
$0.02
|
$0.03
|
83,900
|
$2,265.30
|
|
|
34.00%
|
DDUP
|
Street
Insider
|
$17.91
|
$24.00
|
23,540,456
|
$564,970,944.00
|
|
|
33.33%
|
ZCNW
|
OTC
Picks
|
0.0003
|
0.0004
|
152,191,456
|
$60,876.58
|
|
|
33.33%
|
CXTO
|
Wall
Street Resources
|
0.0075
|
$0.01
|
209,800
|
$2,098.00
|
|
|
33.33%
|
CXTO
|
Wall
Street Resources
|
0.0075
|
$0.01
|
16,800
|
$168.00
|
|
|
33.33%
|
AQUI
|
Standout
Stocks
|
0.006
|
0.008
|
2,645,500
|
$21,164.00
|
|
|
33.33%
|
AQUI
|
Penny
Performers
|
0.006
|
0.008
|
2,645,500
|
$21,164.00
|
|
|
33.33%
|
AQUI
|
Standout
Stocks
|
0.006
|
0.008
|
2,645,500
|
$21,164.00
|
|
|
33.33%
|
TAOL
|
OTC
Picks
|
0.0009
|
0.0012
|
56,912,100
|
$68,294.52
|
|
|
33.33%
|
TAOL
|
OTC
Picks
|
0.0009
|
0.0012
|
51,083,156
|
$61,299.79
|
|
|
31.36%
|
CADD
|
OTC
Picks
|
$0.14
|
$0.18
|
21,464,068
|
$3,947,242.11
|
|
|
31.36%
|
CADD
|
CoolPennyStocks
|
$0.14
|
$0.18
|
21,464,068
|
$3,947,242.11
|
|
|
31.36%
|
CADD
|
HotOTC.com
|
$0.14
|
$0.18
|
21,464,068
|
$3,947,242.11
|
|
|
31.03%
|
NLS
|
StockEgg.com
|
$1.45
|
$1.90
|
1,778,309
|
$3,378,787.10
|
|
|
30.16%
|
MNI
|
SmallCap
Voice
|
$0.63
|
$0.82
|
6,312,442
|
$5,176,202.44
|
|
|
30.16%
|
MNI
|
HotOTC.com
|
$0.63
|
$0.82
|
6,312,442
|
$5,176,202.44
|
|
|
30.16%
|
MNI
|
CoolPennyStocks
|
$0.63
|
$0.82
|
6,312,442
|
$5,176,202.44
|
|
|
30.16%
|
MNI
|
Stock
Stars
|
$0.63
|
$0.82
|
6,312,442
|
$5,176,202.44
|
|
|
30%
|
ESFS
|
The
Green Baron
|
$0.10
|
$0.13
|
58,800
|
$7,644.00
|
|
|
28.95%
|
ACUS
|
HotOTC.com
|
$0.38
|
$0.49
|
2,118,480
|
$1,038,055.20
|
|
|
28.95%
|
ACUS
|
CoolPennyStocks
|
$0.38
|
$0.49
|
2,118,480
|
$1,038,055.20
|
|
|
28.65%
|
OGXI
|
Greenbackers
|
$16.65
|
$21.42
|
1,320,639
|
$28,288,087.38
|
|
|
28.21%
|
ARUN
|
Greenbackers
|
$5.14
|
$6.59
|
5,070,511
|
$33,414,667.49
|
|
|
27.78%
|
HRRN
|
Hot
Shot Stocks
|
$0.02
|
$0.02
|
40,000
|
$920.00
|
|
|
27.78%
|
HRRN
|
Hot
Shot Stocks
|
$0.02
|
$0.02
|
40,000
|
$920.00
|
|
|
27.27%
|
TISG
|
Hawk
Associates
|
$0.55
|
$0.70
|
1440
|
$1,008.00
|
|
|
27.22%
|
SOLF
|
Greenbackers
|
$5.07
|
$6.45
|
5,758,263
|
$37,140,796.35
|
|
|
25%
|
HSTH
|
Wall
Street Resources
|
$0.04
|
$0.05
|
74,700
|
$3,735.00
|
|
|
25%
|
WBDG
|
Wall
Street Resources
|
$0.48
|
$0.60
|
3401
|
$2,040.60
|
|
|
25%
|
WBDG
|
Wall
Street Resources
|
$0.48
|
$0.60
|
3400
|
$2,040.00
|
|
|
25%
|
SDSS
|
Stock
Stars
|
$0.20
|
$0.25
|
300,337
|
$75,084.25
|
|
|
25%
|
SDSS
|
Access
Wallstreet
|
$0.20
|
$0.25
|
300,337
|
$75,084.25
|
|
|
25%
|
SDSS
|
QualityStocks
|
$0.20
|
$0.25
|
300,337
|
$75,084.25
|
|
|
25%
|
SECT
|
QualityStocks
|
$0.01
|
$0.02
|
446,000
|
$6,690.00
|
|
|
Quality
Stocks.net By the Numbers for Friday, May 22nd 2009
|
|
|
|
|
1250%
|
SECI
|
QualityStocks
|
$0.02
|
$0.27
|
4165
|
$1,124.55
|
|
|
1250%
|
SECI
|
QualityStocks
|
$0.02
|
$0.27
|
4165
|
$1,124.55
|
|
|
60%
|
OXGN
|
OTC
Picks
|
$1.25
|
$2.00
|
3,014,164
|
$6,028,328.00
|
|
|
50%
|
BBYB
|
NanoCap
Gems
|
$0.06
|
$0.09
|
39,000
|
$3,510.00
|
|
|
50%
|
BBYB
|
OTC
Picks
|
$0.06
|
$0.09
|
39,000
|
$3,510.00
|
|
|
47.22%
|
STZU
|
The
Penny Play
|
$0.18
|
$0.27
|
6,496,664
|
$1,721,615.96
|
|
|
44%
|
SFIO
|
OTCReporter.com:
|
$0.13
|
$0.18
|
2,045,980
|
$368,276.40
|
|
|
44%
|
SFIO
|
Willy
Wizard
|
$0.13
|
$0.18
|
2,045,980
|
$368,276.40
|
|
|
44%
|
SFIO
|
OTC
Picks
|
$0.13
|
$0.18
|
2,045,980
|
$368,276.40
|
|
|
44%
|
SFIO
|
Stock
Stars
|
$0.13
|
$0.18
|
2,045,980
|
$368,276.40
|
|
|
41.26%
|
SEED
|
OTC
Picks
|
$3.49
|
$4.93
|
1,538,257
|
$7,583,607.01
|
|
|
41.26%
|
SEED
|
Lebed.biz
|
$3.49
|
$4.93
|
1,538,257
|
$7,583,607.01
|
|
|
37.50%
|
GRO
|
Lebed.biz
|
$1.92
|
$2.64
|
2,975,712
|
$7,855,879.68
|
|
|
37.50%
|
GRO
|
Wall
Street Grand
|
$1.92
|
$2.64
|
2,975,712
|
$7,855,879.68
|
|
|
35%
|
VOIG
|
QualityStocks
|
$0.02
|
$0.03
|
83,900
|
$2,265.30
|
|
|
33.33%
|
CXTO
|
Wall
Street Resources
|
0.0075
|
$0.01
|
209,800
|
$2,098.00
|
|
|
28.65%
|
OGXI
|
Greenbackers
|
$16.65
|
$21.42
|
1,320,639
|
$28,288,087.38
|
|
|
28.21%
|
ARUN
|
Greenbackers
|
$5.14
|
$6.59
|
5,070,511
|
$33,414,667.49
|
|
|
25%
|
HSTH
|
Wall
Street Resources
|
$0.04
|
$0.05
|
74,700
|
$3,735.00
|
|
|
20%
|
ADVE
|
OTC
Picks
|
$0.35
|
$0.42
|
21,225
|
$8,914.50
|
|
|
18.03%
|
ENMD
|
OTC
Stock Review
|
$0.61
|
$0.72
|
522,923
|
$376,504.56
|
|
|
13.44%
|
PLA
|
SmallCapInvestor.com
|
$2.53
|
$2.87
|
246,732
|
$708,120.84
|
|
|
12.86%
|
ECU.TO
|
Investor
Relations
|
$0.70
|
$0.79
|
3,643,485
|
$2,878,353.15
|
|
|
12.21%
|
OME
|
SmallCapInvestor.com
|
$4.26
|
$4.78
|
221,959
|
$1,060,964.02
|
|
|
12%
|
SKNY
|
Penny
Performers
|
$0.13
|
$0.14
|
1,601,097
|
$224,153.58
|
|
|
11.54%
|
MCIO
|
Hot
Shot Stocks
|
$0.13
|
$0.15
|
88,536
|
$12,837.72
|
|
|
11.54%
|
MCIO
|
Willy
Wizard
|
$0.13
|
$0.15
|
88,536
|
$12,837.72
|
|
|
11.23%
|
FEED
|
Greenbackers
|
$4.63
|
$5.15
|
6,168,605
|
$31,768,315.75
|
|
|
10.98%
|
MNI
|
SmallCap
Voice
|
$0.82
|
$0.91
|
1,638,451
|
$1,490,990.41
|
|
|
10.39%
|
UNCO
|
Penny
Performers
|
$0.02
|
$0.02
|
42,180,096
|
$717,061.63
|
|
|
10.38%
|
SHLD
|
Street
Insider
|
$50.19
|
$55.40
|
5,449,418
|
$301,897,757.20
|
|
|
10.38%
|
SHLD
|
Barchart.com
|
$50.19
|
$55.40
|
5,449,418
|
$301,897,757.20
|
|
|
9.09%
|
MPTO
|
OTC
Picks
|
$0.11
|
$0.12
|
84,026
|
$10,083.12
|
|
|
8.60%
|
ADLS
|
Standout
Stocks
|
$0.93
|
$1.01
|
518,423
|
$523,607.23
|
|
|
8.22%
|
SB
|
SmallCapInvestor.com
|
$7.06
|
$7.64
|
492,952
|
$3,766,153.28
|
|
|
7.69%
|
APDN
|
Penny
stock-pick
|
$0.13
|
$0.14
|
1,527,601
|
$213,864.14
|
|
|
7.48%
|
JMBA
|
OTC
Picks
|
$1.07
|
$1.15
|
1,119,979
|
$1,287,975.85
|
|
|
6.67%
|
AQUI
|
Penny
Performers
|
0.0075
|
0.008
|
806,200
|
$6,449.60
|
|
|
6.67%
|
WNYN
|
NanoCap
Gems
|
0.0075
|
0.008
|
52,000
|
$416.00
|
|
|
6.21%
|
DGI
|
Penny
Sleuth
|
$17.70
|
$18.80
|
907,788
|
$17,066,414.40
|
|
|
5.77%
|
LBMH
|
Wall
Street Resources
|
$0.52
|
$0.55
|
3225
|
$1,773.75
|
|
|
5.61%
|
QGEN
|
Greenbackers
|
$16.05
|
$16.95
|
2,337,183
|
$39,615,251.85
|
|
|
4.86%
|
VSPC
|
Willy
Wizard
|
$0.02
|
$0.03
|
695,933
|
$18,024.66
|
|
|
4.76%
|
ESPH
|
Wall
Street Resources
|
$0.42
|
$0.44
|
199,692
|
$87,864.48
|
|
|
4.71%
|
GLTC
|
Wall
Street Resources
|
$1.91
|
$2.00
|
6200
|
$12,400.00
|
|
|
4.71%
|
RST
|
Penny
Sleuth
|
$23.14
|
$24.23
|
189,364
|
$4,588,289.72
|
|
|
4.66%
|
SR
|
Stock
Stars
|
$3.43
|
$3.59
|
103,306
|
$370,868.54
|
|
|
4.50%
|
SPNG
|
Willy
Wizard
|
$0.04
|
$0.04
|
57,525,336
|
$2,404,559.04
|
|
|
4.50%
|
SPNG
|
Greenbackers
|
$0.04
|
$0.04
|
57,525,336
|
$2,404,559.04
|
|
|
3.70%
|
AXVC
|
The
Green Baron
|
$0.27
|
$0.28
|
204,100
|
$57,148.00
|
|
|
3.70%
|
AXVC
|
QualityStocks
|
$0.27
|
$0.28
|
204,100
|
$57,148.00
|
|
|
3.25%
|
FR.TO
|
Lebed.biz
|
$2.46
|
$2.54
|
459,247
|
$1,166,487.38
|
|
|
3.12%
|
NTES
|
Hot
Shot Stocks
|
$31.76
|
$32.75
|
3,772,528
|
$123,550,292.00
|
|
|
3.12%
|
NTES
|
Street
Insider
|
$31.76
|
$32.75
|
3,772,528
|
$123,550,292.00
|
|
|
2.86%
|
GBLE
|
Willy
Wizard
|
$0.35
|
$0.36
|
71,639
|
$25,790.04
|
|
|
2.37%
|
RSX
|
Trading
Markets
|
$21.52
|
$22.03
|
1,646,815
|
$36,279,334.45
|
|
|
2.34%
|
AGX
|
Agoracom
|
$13.69
|
$14.01
|
31,770
|
$445,097.70
|
|
|
2.27%
|
ANYT
|
AlphaTrade
|
$0.04
|
$0.05
|
435,675
|
$19,605.38
|
|
|
2.27%
|
ANYT
|
Willy
Wizard
|
$0.04
|
$0.05
|
435,675
|
$19,605.38
|
|
|
2.27%
|
ANYT
|
AlphaTrade
|
$0.04
|
$0.05
|
435,675
|
$19,605.38
|
|
|
2.17%
|
EGO
|
Lebed.biz
|
$9.20
|
$9.40
|
3,571,815
|
$33,575,061.00
|
|
|
2.14%
|
TCAP
|
Wall
Street Resources
|
$10.29
|
$10.51
|
46,730
|
$491,132.30
|
|
|
2.12%
|
TSL
|
The
Street
|
$20.30
|
$20.73
|
1,181,877
|
$24,500,310.21
|
|
|
2.11%
|
BKS
|
Investor
Guide
|
$24.60
|
$25.12
|
1,320,166
|
$33,162,569.92
|
|
|
2.09%
|
CPB
|
Trading
Markets
|
$26.79
|
$27.35
|
5,386,318
|
$147,315,797.30
|
|
|
2.09%
|
DROOY
|
Lebed.biz
|
$10.07
|
$10.28
|
266,169
|
$2,736,217.32
|
|
|
2.09%
|
DROOY
|
Wall
Street Grand
|
$10.07
|
$10.28
|
266,169
|
$2,736,217.32
|
|
|
2.01%
|
TAMO
|
Momentum
Alert
|
$0.75
|
$0.76
|
202,891
|
$154,197.16
|
|
|
2.01%
|
TAMO
|
Top
Stock Pick
|
$0.75
|
$0.76
|
202,891
|
$154,197.16
|
|
|
1.91%
|
BKH
|
Wall
Street Resources
|
$19.33
|
$19.70
|
478,169
|
$9,419,929.30
|
|
|
1.91%
|
AUY
|
Lebed.biz
|
$10.49
|
$10.69
|
17,102,914
|
$182,830,150.66
|
|
|
1.79%
|
EDVC
|
MicroCap
Press
|
$0.56
|
$0.57
|
19,561
|
$11,149.77
|
|
|
1.76%
|
WAMUQ
|
Willy
Wizard
|
$0.11
|
$0.11
|
3,235,044
|
$355,854.84
|
|
|
1.64%
|
CTIC
|
Willy
Wizard
|
$1.22
|
$1.24
|
9,161,748
|
$11,360,567.52
|
|
|
1.64%
|
CTIC
|
Greenbackers
|
$1.22
|
$1.24
|
9,161,748
|
$11,360,567.52
|
|
|
1.64%
|
CTIG
|
Stock
Guru
|
$1.22
|
$1.24
|
9,161,748
|
$11,360,567.52
|
|
|
1.51%
|
CCTC
|
AlphaTrade
|
$2.65
|
$2.69
|
2300
|
$6,187.00
|
|
|
1.51%
|
EXK
|
Lebed.biz
|
$1.99
|
$2.02
|
411,565
|
$831,361.30
|
|
|
1.33%
|
KO
|
Trading
Markets
|
$46.68
|
$47.30
|
12,285,222
|
$581,091,000.60
|
|
|
1.12%
|
SLV
|
Lebed.biz
|
$14.34
|
$14.50
|
9,626,888
|
$139,589,876.00
|
|
|
0.96%
|
GSIG
|
Stock
Stars
|
$1.04
|
$1.05
|
330,865
|
$347,408.25
|
|
|
0.90%
|
NEM
|
Lebed.biz
|
$46.62
|
$47.04
|
6,790,869
|
$319,442,477.76
|
|
|
0.85%
|
FPL
|
Zacks.com
|
$53.06
|
$53.51
|
1,574,794
|
$84,267,226.94
|
|
|
0.76%
|
GME
|
Street
Insider
|
$22.38
|
$22.55
|
7,410,797
|
$167,113,472.35
|
|
|
0.71%
|
FXE
|
Trading
Markets
|
$139.06
|
$140.05
|
292,384
|
$40,948,379.20
|
|
|
0.70%
|
ITC
|
TheStockAdvisors
|
$41.15
|
$41.44
|
410,249
|
$17,000,718.56
|
|
|
0.50%
|
MS
|
The
Tycoon Report
|
$28.09
|
$28.23
|
17,945,294
|
$506,595,649.62
|
|
|
0.50%
|
BLVT
|
AlphaTrade
|
$1.81
|
$1.82
|
5000
|
$9,100.00
|
|
|
0.50%
|
BLVT
|
The
Green Baron
|
$1.81
|
$1.82
|
5000
|
$9,100.00
|
|
|
0.44%
|
BESE
|
Willy
Wizard
|
$0.02
|
$0.02
|
81,698
|
$1,879.05
|
|
|
0.43%
|
DGP
|
Lebed.biz
|
$21.06
|
$21.15
|
1,570,566
|
$33,217,470.90
|
|
|
0.43%
|
WGW
|
Lebed.biz
|
$2.35
|
$2.36
|
523,244
|
$1,234,855.84
|
|
|
0.31%
|
EWH
|
Trading
Markets
|
$12.76
|
$12.80
|
2,439,881
|
$31,230,476.80
|
|
|
0.25%
|
TJX
|
Zacks.com
|
$28.21
|
$28.28
|
4,268,393
|
$120,710,154.04
|
|
|
0.14%
|
AMCC
|
QualityStocks
|
$7.15
|
$7.16
|
530,103
|
$3,795,537.48
|
|
|
0.07%
|
BBBY
|
Daily
Profit
|
$27.09
|
$27.11
|
3,305,988
|
$89,625,334.68
|
|
|
0.04%
|
T
|
The
Street
|
$23.67
|
$23.68
|
23,518,180
|
$556,910,502.40
|
|
|
0%
|
AESO
|
Hot
Shot Stocks
|
$0.11
|
$0.11
|
38,530
|
$4,238.30
|
|
|
0%
|
AGWS
|
Wall
Street Resources
|
$0.10
|
$0.10
|
110,000
|
$11,000.00
|
|
|
0%
|
BOCX
|
Agoracom
|
$0.06
|
$0.06
|
26,000
|
$1,586.00
|
|
|
0%
|
BPTR
|
Stock
Guru
|
$0.06
|
$0.06
|
730
|
$43.80
|
|
|
0%
|
CBIA
|
AlphaTrade
|
$2.85
|
$2.85
|
0
|
$0.00
|
|
|
0%
|
CDII
|
AlphaTrade
|
$1.31
|
$1.31
|
171,065
|
$224,095.15
|
|
|
0%
|
CYRD
|
Willy
Wizard
|
$0.03
|
$0.03
|
16,946
|
$440.60
|
|
|
0%
|
DIAAF
|
QualityStocks
|
0.0001
|
0.0001
|
695,000
|
$69.50
|
|
|
0%
|
HCII
|
Wall
Street Resources
|
$5.16
|
$5.16
|
6500
|
$33,540.00
|
|
|
0%
|
HGLC
|
Willy
Wizard
|
0.0001
|
0.0001
|
11,442,999
|
$1,144.30
|
|
|
0%
|
HRRN
|
Hot
Shot Stocks
|
$0.02
|
$0.02
|
55,625
|
$1,112.50
|
|
|
0%
|
LSPN
|
Hot
Shot Stocks
|
$0.01
|
$0.01
|
136,985
|
$1,369.85
|
|
|
0%
|
NSPT
|
OTC
Picks
|
0.0005
|
0.0005
|
60,008,520
|
$30,004.26
|
|
|
0%
|
NXHD
|
AlphaTrade
|
0.0001
|
0.0001
|
41,461,000
|
$4,146.10
|
|
|
0%
|
PCBI
|
OTC
Picks
|
$1.29
|
$1.29
|
133,771
|
$172,564.59
|
|
|
0%
|
PDMI
|
Hot
Shot Stocks
|
0.0013
|
0.0013
|
9,820,530
|
$12,766.69
|
|
|
0%
|
SLAT
|
NanoCap
Gems
|
$0.55
|
$0.55
|
6660
|
$3,663.00
|
|
|
0%
|
SLAT
|
QualityStocks
|
$0.55
|
$0.55
|
6660
|
$3,663.00
|
|
|
0%
|
SMWF
|
Willy
Wizard
|
0.0005
|
0.0005
|
1,917,264,640
|
$958,632.32
|
|
|
0%
|
SMWF
|
OTC
Picks
|
0.0005
|
0.0005
|
1,917,264,640
|
$958,632.32
|
|
|
0%
|
SMWF
|
| | |
