Monday, May 11th 2009 


+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

166.67%

SYMW

Hot Shot Stocks

0.0003

0.0008

40,025,996

$32,020.80

150%

NOBL

OTC Picks

$0.24

$0.60

8,121,495

$4,872,897

150%

NOBL

OTC Picks

$0.24

$0.60

8,121,495

$4,872,897

150%

SPOM

QualityStocks

$0.08

$0.20

2700

$540

132.43%

AMNE

SmallCap Voice

0.0037

0.0086

103,772,848

$892,446.49

129.73%

UNDT

QualityStocks

0.0037

0.0085

45,384,100

$385,764.85

129.73%

UNDT

Penny Performers

0.0037

0.0085

45,384,100

$385,764.85

129.73%

UNDT

Standout Stocks

0.0037

0.0085

45,384,100

$385,764.85

115.22%

ACUS

HotOTC.com

$0.23

$0.50

9,645,216

$4,774,381.92

115.22%

ACUS

CoolPennyStocks

$0.23

$0.50

9,645,216

$4,774,381.92

115.22%

ACUS

OTC Picks

$0.23

$0.50

9,645,216

$4,774,381.92

115.22%

ACUS

Penny Invest

$0.23

$0.50

9,645,216

$4,774,381.92

90%

CEOSE

QualityStocks

$0.01

$0.02

59,000

$1,121

90%

VSYS

QualityStocks

$0.10

$0.19

1500

$285

83.33%

SUNR

Alist Stocks

$0.01

$0.02

271,430

$5,971.46

72%

ESYM

Ceocast News

0.0025

0.0043

31,484,534

$135,383.50

71.43%

FGWC

Otcstockexchange.com

$0.07

$0.12

1,299,942

$155,993.04

71.43%

FGWC

AheadoftheBulls.com

$0.07

$0.12

1,299,942

$155,993.04

60%

VNWX

OTCReporter.com:

$0.05

$0.08

19,700

$1,576

56.25%

TRXX

OTC Picks

$0.03

$0.05

1,027,966

$51,398.30

54.55%

CVRG

Penny Stock Chaser

$0.02

$0.03

5,263,373

$178,954.68

54.55%

CVRG

HotOTC.com

$0.02

$0.03

5,263,373

$178,954.68

54.55%

CVRG

CoolPennyStocks

$0.02

$0.03

5,263,373

$178,954.68

43.33%

MPTO

OTC Picks

$0.03

$0.04

477,535

$20,534.01

40.87%

CTIC

Momentum Traders

$1.15

$1.62

89,693,856

$145,304,046.72

40.87%

CTIC

HotOTC.com

$1.15

$1.62

89,693,856

$145,304,046.72

40.87%

CTIC

Penny Invest

$1.15

$1.62

89,693,856

$145,304,046.72

40.87%

CTIC

Greenbackers

$1.15

$1.62

89,693,856

$145,304,046.72

35.29%

HRRN

Hot Shot Stocks

$0.02

$0.02

142,138

$3,269.17

33.45%

GTXO

Penny Performers

$0.20

$0.26

1,293,248

$337,408.40

33.33%

SFIO

OTCReporter.com:

$0.02

$0.02

111,000

$2,220

33.33%

SFIO

OTCReporter.com:

$0.02

$0.02

111,000

$2,220

32.14%

CAAH

OTC Picks

$0.01

$0.02

95,000

$1,757.50

32%

ZOOM

OTC Picks

$1.25

$1.65

127,191

$209,865.15

30.61%

SNBP

CoolPennyStocks

$0.49

$0.64

1,561,980

$999,667.20

30%

AEMD

Red Chip

$0.20

$0.26

403,531

$104,918.06

27.27%

DPHIQ

CoolPennyStocks

$0.08

$0.11

10,394,960

$1,091,470.80

27.27%

DPHIQ

HotOTC.com

$0.08

$0.11

10,394,960

$1,091,470.80

26.67%

RYQG

QualityStocks

$0.15

$0.19

41,500

$7,885

26.09%

HAYZ

Greenbackers

$0.23

$0.29

19,581,696

$5,678,691.84

26.09%

HAYZ

OTC Picks

$0.23

$0.29

19,581,696

$5,678,691.84

23.08%

PTSH

Penny Stock Finder

0.0013

0.0016

19,473,320

$31,157.31

22.45%

ENMD

OTC Picks

$0.49

$0.60

2,362,363

$1,417,417.80

22.45%

ACTC

Ceocast News

$0.10

$0.12

14,987,475

$1,798,497

21.13%

EURX

Greenbackers

$10.93

$13.24

149,520

$1,979,644.80

20.82%

CNO

StockEgg.com

$2.69

$3.25

15,595,297

$50,684,715.25

20.82%

CNO

Penny Invest

$2.69

$3.25

15,595,297

$50,684,715.25

20.31%

LPIH

NanoCap Gems

$0.64

$0.77

427,369

$329,074.13

20.29%

GNTA

CoolPennyStocks

$0.01

$0.02

876,873,408

$14,556,098.57

20.29%

GNTA

Penny Invest

$0.01

$0.02

876,873,408

$14,556,098.57

20%

OMCY

StocksJournal

$0.75

$0.90

931,449

$838,304.10

20%

OMCY

HotOTC.com

$0.75

$0.90

931,449

$838,304.10

20%

OMCY

InsideMove.com

$0.75

$0.90

931,449

$838,304.10

20%

OMCY

StockEgg.com

$0.75

$0.90

931,449

$838,304.10

20%

OMCY

Stock Guru

$0.75

$0.90

931,449

$838,304.10

20%

OMCY

Bull in Advantage

$0.75

$0.90

931,449

$838,304.10

20%

OMCY

OTC Picks

$0.75

$0.90

931,449

$838,304.10

20%

OMCY

SmallCap Voice

$0.75

$0.90

931,449

$838,304.10

20%

OMCY

Standout Stocks

$0.75

$0.90

931,449

$838,304.10

20%

OMCY

Penny Performers

$0.75

$0.90

931,449

$838,304.10

20%

OMCY

CoolPennyStocks

$0.75

$0.90

931,449

$838,304.10

20%

OMCY

Beacon Equity Research

$0.75

$0.90

931,449

$838,304.10

19.83%

BIOF

OTC Picks

$1.21

$1.45

1,107,746

$1,606,231.70

17.99%

SVA

TheStockAdvisors

$2.39

$2.82

598,804

$1,688,627.28

17.39%

SLAT

Profit Potential

$0.46

$0.54

48,285

$26,073.90

17.05%

DISH

Trading Markets

$15.31

$17.92

12,714,189

$227,838,266.88

17.05%

DISH

Investor Guide

$15.31

$17.92

12,714,189

$227,838,266.88

16.81%

BEAC

OnTheMar

$1.19

$1.39

183,047

$254,435.33

16.81%

BEAC

Stock Stars

$1.19

$1.39

183,047

$254,435.33

16.81%

BEAC

SmallCap Sentinel

$1.19

$1.39

183,047

$254,435.33

16.81%

BEAC

SmallCap Voice

$1.19

$1.39

183,047

$254,435.33

16.67%

CRTCF

Cellulose Ethanol Prod.

$0.06

$0.07

45,400

$3,178

16.67%

PDMI

Hot Shot Stocks

0.0012

0.0014

13,352,800

$18,693.92

16.67%

FBR

Penny Invest

$0.42

$0.49

2,920,599

$1,431,093.51

16.67%

FBR

StockEgg.com

$0.42

$0.49

2,920,599

$1,431,093.51

16.67%

SECT

QualityStocks

$0.01

$0.01

147,500

$2,065

16.31%

TTNP

Penny Stock Finder

$0.71

$0.82

1,712,222

$1,404,022.04

15.38%

GBLE

Willy Wizard

$0.26

$0.30

120,000

$36,000

15.38%

GBLE

Willy Wizard

$0.26

$0.30

120,000

$36,000

14.29%

NBVG

The Sandman

0.0035

0.004

11,514,670

$46,058.68

14.29%

NBVG

The Sandman

0.0035

0.004

11,514,670

$46,058.68

11.36%

PSTI

Ceocast News

$1.32

$1.47

73,186

$107,583.42

11.11%

DFSHE

Shazamstocks.com

$0.45

$0.50

946,000

$473,000

10.05%

FEED

Greenbackers

$3.98

$4.38

4,331,246

$18,970,857.48

9.81%

HBAN

Greenbackers

$5.20

$5.71

78,053,760

$445,686,969.60

9.36%

TRGT

Greenbackers

$2.99

$3.27

113,769

$372,024.63

9.32%

OREX

Greenbackers

$2.79

$3.05

746,516

$2,276,873.80

9.30%

DNDN

The Street

$19.24

$21.03

7,443,581

$156,538,508.43

9.30%

DNDN

Momentum Traders

$19.24

$21.03

7,443,581

$156,538,508.43

9.30%

DNDN

Willy Wizard

$19.24

$21.03

7,443,581

$156,538,508.43

8.43%

GWGI

OTCReporter.com:

$0.08

$0.09

2,204,086

$198,367.74

8.25%

TAYD

NanoCap Gems

$3.15

$3.41

300

$1,023

8.11%

EVII

QualityStocks

$1.85

$2.00

145,281

$290,562

8.11%

EVII

QualityStocks

$1.85

$2.00

145,281

$290,562

8.11%

EVII

OTC Advisors

$1.85

$2.00

145,281

$290,562

8.11%

EVII

OTC Advisors

$1.85

$2.00

145,281

$290,562

7.79%

QGP

Red Chip

$0.77

$0.83

7000

$5,810

7.69%

AAPH

SpeculatingStocks.com

$0.39

$0.42

48,543

$20,388.06

7.38%

AMD

Willy Wizard

$3.93

$4.22

25,210,134

$106,386,765.48

7.32%

ESPH

Wall Street Resources

$0.41

$0.44

256,083

$112,676.52

6.76%

SOCI

Penny Stock Chaser

$0.74

$0.79

48,432

$38,261.28

6.36%

PNX

Penny Invest

$2.20

$2.34

4,401,069

$10,298,501.46

6.36%

PNX

StockEgg.com

$2.20

$2.34

4,401,069

$10,298,501.46

6.25%

DPDM

Red Chip

$0.64

$0.68

11,500

$7,820

6.16%

PEGA

The Street

$23.21

$24.64

663,585

$16,350,734.40

5.88%

SVUL

Ceocast News

$0.34

$0.36

100

$36

5.56%

AZN

TheStockAdvisors

$36.14

$38.15

4,097,815

$156,331,642.25

5.56%

AZN

Barchart.com

$36.14

$38.15

4,097,815

$156,331,642.25

5.51%

RIO

Wealth Daily

$16.51

$17.42

37,187,200

$647,801,024

5.26%

ESFS

The Green Baron

$0.10

$0.10

50,200

$5,020

5%

GLTC

Wall Street Resources

$2.00

$2.10

12,435

$26,113.50

4.57%

SNDA

TheStockAdvisors

$47.22

$49.38

1,009,203

$49,834,444.14

4.43%

PGNX

Stock Stars

$5.42

$5.66

286,256

$1,620,208.96

4.27%

GMCR

Zacks.com

$80.50

$83.94

1,512,147

$126,929,619.18

3.81%

LVS

HotOTC.com

$10.50

$10.90

60,742,788

$662,096,389.20

3.79%

PCLN

PROFIT CONFIDENTIAL

$104.90

$108.88

2,841,770

$309,411,917.60

3.60%

MAD

Streetwise Reports

$5.55

$5.75

34,243

$196,897.25

3.07%

NGLS

Hot Shot Stocks

$11.40

$11.75

387,353

$4,551,397.75

2.94%

LEI

QualityStocks

$0.68

$0.70

112,803

$78,962.10

2.87%

ADBE

TheStockAdvisors

$25.42

$26.15

7,680,180

$200,836,707

2.35%

GSAE

SmallCap Voice

$4.25

$4.35

12,150

$52,852.50

2.35%

GSAE

OTC Picks

$4.25

$4.35

12,150

$52,852.50

2.25%

TCAP

Wall Street Resources

$10.24

$10.47

66,351

$694,694.97

2.22%

PRMX

Willy Wizard

$0.45

$0.46

24,370

$11,210.20

2.06%

FSYS

Greenbackers

$22.36

$22.82

1,461,941

$33,361,493.62

2.03%

GME

PROFIT CONFIDENTIAL

$26.13

$26.66

3,987,995

$106,319,946.70

1.93%

SYNA

PROFIT CONFIDENTIAL

$28.49

$29.04

1,021,324

$29,659,248.96

1.67%

TBUS

Wall Street Resources

$1.20

$1.22

18,983

$23,159.26

1.62%

CSI.TO

Streetwise Reports

$3.08

$3.13

319,372

$999,634.36

1.54%

PRXL

PROFIT CONFIDENTIAL

$10.36

$10.52

931,297

$9,797,244.44

1.47%

MR

TheStockAdvisors

$25.11

$25.48

1,362,975

$34,728,603

1.47%

QSII

The Street

$54.46

$55.26

402,260

$22,228,887.60

1.45%

GILD

TheStockAdvisors

$44.01

$44.65

7,397,686

$330,306,679.90

1.39%

IBM

Trading Markets

$101.49

$102.90

8,243,716

$848,278,376.40

0.58%

VCLK

PROFIT CONFIDENTIAL

$10.28

$10.34

1,120,437

$11,585,318.58

0.58%

VCLK

Willy Wizard

$10.28

$10.34

1,120,437

$11,585,318.58

0.52%

INTC

Trading Markets

$15.29

$15.37

69,434,000

$1,067,200,580

0.52%

INTC

Barchart.com

$15.29

$15.37

69,434,000

$1,067,200,580

0.44%

T

The Street

$25.25

$25.36

25,566,648

$648,370,193.28

0.32%

TYL

The Street

$15.78

$15.83

236,249

$3,739,821.67

0.31%

QCOM

TheStockAdvisors

$41.79

$41.92

12,682,702

$531,658,867.84

0.19%

AFAM

Wall Street Resources

$31.55

$31.61

339,313

$10,725,683.93

0.19%

AFAM

Zacks.com

$31.55

$31.61

339,313

$10,725,683.93

0.10%

NTES

TheStockAdvisors

$30.93

$30.96

1,890,941

$58,543,533.36

0.06%

TSRA

Wall Street Resources

$16.68

$16.69

791,405

$13,208,549.45

0%

AQUI

Penny Performers

$0.01

$0.01

56,250

$731.25

0%

AVL.TO

Pro-Edge.com

$0.70

$0.70

250,303

$175,212.10

0%

BGMO

Stock Guru

$0.09

$0.09

3800

$342

0%

BGMO

Stock Guru

$0.09

$0.09

3800

$342

0%

BHRT

Red Chip

$0.85

$0.85

2600

$2,210

0%

CBAI

Ceocast News

0.0057

0.0057

34,349,764

$195,793.65

0%

EDWYE

Hot Shot Stocks

0.0026

0.0026

1,186,331

$3,084.46

0%

HSTH

Wall Street Resources

$0.03

$0.03

5000

$150

0%

IWEB

Ceocast News

$0.08

$0.08

5000

$375

0%

MCIO

Hot Shot Stocks

$0.23

$0.23

53,920

$12,401.60

0%

MCIO

Willy Wizard

$0.23

$0.23

53,920

$12,401.60

0%

MCIO

Shazamstocks.com

$0.23

$0.23

53,920

$12,401.60

0%

MCIO

Shazamstocks.com

$0.23

$0.23

53,920

$12,401.60

0%

MCIO

The Green Baron

$0.23

$0.23

53,920

$12,401.60

0%

OCPNF

Greenbackers

$28.75

$28.75

0

$0

0%

OZOM

AheadoftheBulls.com

$3.99

$3.99

900

$3,591

0%

PFGY

Red Chip

$0.25

$0.25

11,400

$2,850

0%

PGYC

Standout Stocks

$0.03

$0.03

11,147,077

$334,412.31

0%

PNTV

Cellulose Ethanol Prod.

$0.14

$0.14

9000

$1,260

0%

TME.V

Streetwise Reports

$0.26

$0.26

113,000

$29,380

0%

TPLM

Investor Relations

$0.20

$0.20

26,000

$5,200

0%

WBDG

Wall Street Resources

$0.47

$0.47

0

$0

-0.15%

NNVC

QualityStocks

$0.68

$0.68

153,550

$104,260.45

-0.16%

NVO

TheStockAdvisors

$48.94

$48.86

164,038

$8,014,896.68

-0.20%

WEMU

Red Chip

$5.01

$5.00

12,260

$61,300

-0.23%

QMI.TO

Streetwise Reports

$4.36

$4.35

97,430

$423,820.50

-0.23%

SUG

Greenbackers

$17.13

$17.09

1,230,557

$21,030,219.13

-0.29%

VRSN

Trading Markets

$24.26

$24.19

4,500,824

$108,874,932.56

-0.34%

CCE

Stock Research Newsletter

$17.40

$17.34

4,337,199

$75,207,030.66

-0.34%

CCE

Another Winning Trade

$17.40

$17.34

4,337,199

$75,207,030.66

-0.47%

HGSI

Greenbackers

$2.11

$2.10

1,648,324

$3,461,480.40

-0.51%

MSFT

Trading Markets

$19.42

$19.32

63,686,664

$1,230,426,348.48

-0.54%

BMY

TheStockAdvisors

$20.40

$20.29

9,440,793

$191,553,689.97

-0.61%

LOPE

Wall Street Resources

$14.84

$14.75

207,738

$3,064,135.50

-0.78%

ISH

Wall Street Resources

$23.19

$23.01

83,216

$1,914,800.16

-0.78%

GIGM

PROFIT CONFIDENTIAL

$6.43

$6.38

427,663

$2,728,489.94

-0.89%

TTM

TheStockAdvisors

$7.84

$7.77

1,216,361

$9,451,124.97

-0.95%

MCD

Stock Research Newsletter

$54.92

$54.40

9,656,954

$525,338,297.60

-0.95%

MCD

Another Winning Trade

$54.92

$54.40

9,656,954

$525,338,297.60

-0.95%

ACS

The Tycoon Report

$45.28

$44.85

770,322

$34,548,941.70

-1.07%

HTS

Wall Street Resources

$24.33

$24.07

594,601

$14,312,046.07

-1.10%

PZZA

Zacks.com

$28.26

$27.95

437,560

$12,229,802

-1.11%

BKH

Wall Street Resources

$20.68

$20.45

425,015

$8,691,556.75

-1.18%

LLFH

Red Chip

$1.70

$1.68

4460

$7,492.80

-1.20%

FRPT

Greenbackers

$7.51

$7.42

903,850

$6,706,567

-1.20%

FRPT

Greenbackers

$7.51

$7.42

903,850

$6,706,567

-1.24%

SPIL

Investment House

$7.28

$7.19

1,947,056

$13,999,332.64

-1.26%

RTN

Zacks.com

$48.27

$47.66

3,019,200

$143,895,072

-1.28%

NCIT

The Street

$27.40

$27.05

70,495

$1,906,889.75

-1.30%

CHT

Investment House

$18.48

$18.24

2,617,460

$47,742,470.40

-1.40%

VGZ

Streetwise Reports

$2.14

$2.11

98,033

$206,849.63

-1.43%

EQIX

PROFIT CONFIDENTIAL

$68.58

$67.60

728,054

$49,216,450.40

-1.44%

RXII

Red Chip

$4.87

$4.80

50,040

$240,192

-1.54%

NFLX

Willy Wizard

$40.22

$39.60

1,849,883

$73,255,366.80

-1.56%

PWAV

Penny Invest

$1.28

$1.26

3,265,675

$4,114,750.50

-1.56%

GG

Streetwise Reports

$32.63

$32.12

7,088,675

$227,688,241

-1.57%

JAG

Streetwise Reports

$6.35

$6.25

71,295

$445,593.75

-1.65%

FITB

Greenbackers

$8.49

$8.35

102,622,728

$856,899,778.80

-1.77%

ZAGG

Red Chip

$3.96

$3.89

558,031

$2,170,740.59

-1.77%

ZAGG

SmallCap Voice

$3.96

$3.89

558,031

$2,170,740.59

-1.80%

Q

Willy Wizard

$4.44

$4.36

20,981,866

$91,480,935.76

-1.81%

CRDN

PROFIT CONFIDENTIAL

$19.94

$19.58

267,148

$5,230,757.84

-1.87%

ER.TO

Streetwise Reports

$1.07

$1.05

314,200

$329,910

-1.87%

ER.TO

Streetwise Reports

$1.07

$1.05

314,200

$329,910

-1.87%

ER.TO

Streetwise Reports

$1.07

$1.05

314,200

$329,910

-1.91%

ASCA

The Tycoon Report

$21.46

$21.05

713,217

$15,013,217.85

-1.98%

NTGR

PROFIT CONFIDENTIAL

$14.67

$14.38

177,191

$2,548,006.58

-2.24%

HD

Trading Markets

$25.50

$24.93

17,513,584

$436,613,649.12

-2.24%

CML

Crowflight.com

$11.62

$11.36

246,714

$2,802,671.04

-2.25%

DNN

Streetwise Reports

$2.22

$2.17

878,498

$1,906,340.66

-2.29%

OVTI

PROFIT CONFIDENTIAL

$9.18

$8.97

409,835

$3,676,219.95

-2.35%

ASF

TheStockAdvisors

$26.00

$25.39

259,494

$6,588,552.66

-2.39%

CHU

TheStockAdvisors

$12.14

$11.85

1,369,706

$16,231,016.10

-2.40%

HEM.TO

PROFIT CONFIDENTIAL

$1.25

$1.22

428,786

$523,118.92

-2.44%

SIRI

Momentum Traders

$0.41

$0.40

45,724,868

$18,289,947.20

-2.51%

SF

The Street

$51.78

$50.48

559,579

$28,247,547.92

-2.78%

ZVTK

QualityStocks

0.0072

0.007

2,447,001

$17,129.01

-2.83%

NLY

TheStockAdvisors

$14.86

$14.44

13,409,245

$193,629,497.80

-2.85%

NOK

The Street

$14.75

$14.33

9,342,358

$133,875,990.14

-2.94%

JWN

Stock Research Newsletter

$23.10

$22.42

5,775,375

$129,483,907.50

-2.94%

JWN

Another Winning Trade

$23.10

$22.42

5,775,375

$129,483,907.50

-2.95%

TDF

TheStockAdvisors

$22.06

$21.41

104,238

$2,231,735.58

-3.00%

SLX

TheStockAdvisors

$41.72

$40.47

438,672

$17,753,055.84

-3.45%

NSANY

Trading Markets

$10.71

$10.34

363,059

$3,754,030.06

-3.49%

MTL

Stock Research Newsletter

$7.74

$7.47

2,244,930

$16,769,627.10

-3.49%

MTL

Another Winning Trade

$7.74

$7.47

2,244,930

$16,769,627.10

-3.54%

MFA

Wall Street Resources

$6.50

$6.27

5,441,429

$34,117,759.83

-3.88%

IDCC

Willy Wizard

$29.36

$28.22

758,128

$21,394,372.16

-3.89%

CHL

TheStockAdvisors

$49.85

$47.91

2,239,843

$107,310,878.13

-3.98%

C

Trading Markets

$4.02

$3.86

489,556,160

$1,889,686,777.60

-4%

ANYT

Willy Wizard

$0.05

$0.05

44,500

$2,136

-4%

LEA

Penny Invest

$2.50

$2.40

13,291,583

$31,899,799.20

-4%

USPR

Red Chip

$0.25

$0.24

65,300

$15,672

-4.20%

AA

The Tycoon Report

$10.01

$9.59

28,973,516

$277,856,018.44

-4.33%

JBLU

Hot Shot Stocks

$6.23

$5.96

5,057,644

$30,143,558.24

-4.35%

GPR

Streetwise Reports

$0.69

$0.66

9600

$6,336

-4.81%

AFG

The Tycoon Report

$21.40

$20.37

1,521,077

$30,984,338.49

-4.83%

LSG.TO

Streetwise Reports