Wednesday, April 22nd 2009 


+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

300%

AVOP

Waterville Research

$0.05

$0.20

1000

$200

140%

AGWS

Wall Street Resources

$0.05

$0.12

14,600

$1,752

110.34%

DFSH

Stock Guru

$0.29

$0.61

1,004,000

$612,440

104%

LFLS

AheadoftheBulls.com

$0.25

$0.51

3000

$1,530

66.67%

 DSUP

OTC Picks

$0.12

$0.20

3,125,017

$625,003.40

66.67%

DSUP

Greenbackers

$0.12

$0.20

3,125,017

$625,003.40

66.67%

BLGO

QualityStocks

$0.30

$0.50

300

$150

66.67%

ZLDV

Stock Guru

$0.15

$0.25

6700

$1,675

56.98%

CETGE

SmallCap Voice

$0.86

$1.35

109,560

$147,906

48.39%

WAMPQ

Willy Wizard

$8.39

$12.45

51,088

$636,045.60

46.88%

RCRC

Greenbackers

$6.40

$9.40

1,141,819

$10,733,098.60

44.44%

WSGFE

QualityStocks

$0.09

$0.13

43,672

$5,677.36

40%

PDMI

Willy Wizard

0.0015

0.0021

66,353,392

$139,342.12

40%

PDMI

Hot Shot Stocks

0.0015

0.0021

66,353,392

$139,342.12

40%

PDMI

Standout Stocks

0.0015

0.0021

66,353,392

$139,342.12

40%

PDMI

Penny Performers

0.0015

0.0021

66,353,392

$139,342.12

40%

PDMI

OTC Picks

0.0015

0.0021

66,353,392

$139,342.12

34.78%

LEA

StockEgg.com

$0.69

$0.93

6,892,853

$6,410,353.29

34.78%

LEA

HotOTC.com

$0.69

$0.93

6,892,853

$6,410,353.29

34.78%

LEA

CoolPennyStocks

$0.69

$0.93

6,892,853

$6,410,353.29

25%

COYN

Bull in Advantage

$0.46

$0.58

116,166

$66,795.45

25%

COYN

OTCWinners.com

$0.46

$0.58

116,166

$66,795.45

22.22%

COHM

Stock Stars

$0.90

$1.10

234,256

$257,681.60

22.22%

COHM

OTC Picks

$0.90

$1.10

234,256

$257,681.60

20.96%

LBMH

Wall Street Resources

$0.52

$0.63

48,413

$30,451.78

17.66%

OMX

StockEgg.com

$5.38

$6.33

2,903,110

$18,376,686.30

17.65%

SPSN

OTC Picks

$0.17

$0.20

17,528,564

$3,505,712.80

16.96%

NGNM

Hawk Associates

$1.12

$1.31

187,130

$245,140.30

16.59%

SCON

OTC Picks

$2.11

$2.46

1,050,182

$2,583,447.72

16.25%

GWGI

BestDamnPennyStocks

$0.24

$0.28

10,212,397

$2,849,258.76

16.25%

GWGI

PennyStockPerfection.com

$0.24

$0.28

10,212,397

$2,849,258.76

16.25%

GWGI

Stock Alert

$0.24

$0.28

10,212,397

$2,849,258.76

16.25%

GWGI

Standout Stocks

$0.24

$0.28

10,212,397

$2,849,258.76

16.25%

GWGI

AheadoftheBulls.com

$0.24

$0.28

10,212,397

$2,849,258.76

16.25%

GWGI

Penny Performers

$0.24

$0.28

10,212,397

$2,849,258.76

16.25%

GWGI

Bull in Advantage

$0.24

$0.28

10,212,397

$2,849,258.76

16.25%

GWGI

StockEgg.com

$0.24

$0.28

10,212,397

$2,849,258.76

16.25%

GWGI

HotOTC.com

$0.24

$0.28

10,212,397

$2,849,258.76

16.25%

GWGI

CoolPennyStocks

$0.24

$0.28

10,212,397

$2,849,258.76

15.79%

GNMT

Hot Shot Stocks

$0.02

$0.02

388,649

$8,550.28

15%

 BLD

Hawk Associates

$1.00

$1.15

247,652

$284,799.80

12.63%

F

Willy Wizard

$3.80

$4.28

145,147,232

$621,230,152.96

12.63%

F

HotOTC.com

$3.80

$4.28

145,147,232

$621,230,152.96

12.63%

F

CoolPennyStocks

$3.80

$4.28

145,147,232

$621,230,152.96

12.52%

LVS

The Street

$5.03

$5.66

64,150,664

$363,092,758.24

12.36%

TBUS

Wall Street Resources

$0.89

$1.00

19,719

$19,719

11.72%

CNXT

Greenbackers

$1.28

$1.43

1,430,951

$2,046,259.93

11.72%

CNXT

OTC Picks

$1.28

$1.43

1,430,951

$2,046,259.93

10.81%

EMKR

Penny Stock Finder

$1.11

$1.23

2,555,039

$3,142,697.97

10.19%

BRCM

Street Insider

$20.52

$22.61

26,837,846

$606,803,698.06

10%

SARO

Willy Wizard

0.004

0.0044

1,168,300

$5,140.52

10%

SARO

Shazamstocks.com

0.004

0.0044

1,168,300

$5,140.52

9.95%

ESPH

Wall Street Resources

$0.19

$0.21

171,384

$35,990.64

9.65%

EDVP

OTC Picks

$1.14

$1.25

205,699

$257,123.75

9.65%

EDVP

Investment House

$1.14

$1.25

205,699

$257,123.75

9.65%

EDVP

Street Insider

$1.14

$1.25

205,699

$257,123.75

9.30%

WBDG

Wall Street Resources

$0.43

$0.47

200

$94

8.53%

COOL

Wall Street Resources

$1.29

$1.40

257,294

$360,211.60

8%

UNDT

QualityStocks

0.0025

0.0027

4,577,615

$12,359.56

8%

UNDT

QualityStocks

0.0025

0.0027

4,577,615

$12,359.56

7.41%

EGTK

QualityStocks

$0.27

$0.29

92,600

$26,854

6.67%

 PNTVE

Willy Wizard

$0.15

$0.16

17,800

$2,848

6.56%

ADVE

OTC Picks

$0.61

$0.65

300

$195

6.25%

LIQR

Waterville Research

$0.32

$0.34

1100

$374

6.01%

CGYV

OTC Journal

$1.83

$1.94

72,132

$139,936.08

5.97%

EMHD

Standout Stocks

$0.07

$0.07

1,397,337

$99,210.93

5.97%

EMHD

Penny Performers

$0.07

$0.07

1,397,337

$99,210.93

5.59%

CMED

The Street

$20.03

$21.15

669,996

$14,170,415.40

5.57%

SOLR

QualityStocks

$6.46

$6.82

2,363,882

$16,121,675.24

5.49%

 HDSN

Greenbackers

$1.82

$1.92

101,230

$194,361.60

5.17%

PSFTE

Waterville Research

$0.58

$0.61

10,000

$6,100

5.08%

OPMG

Beacon Equity Research

$0.59

$0.62

995,409

$617,153.58

5.08%

OPMG

StockHideout.com

$0.59

$0.62

995,409

$617,153.58

5%

CAAH

OTC Picks

$0.02

$0.02

119,550

$2,259.50

5%

ZAGG

SmallCap Voice

$3.00

$3.15

446,253

$1,405,696.95

4.94%

PWAV

HotOTC.com

$0.81

$0.85

3,678,939

$3,127,098.15

4.94%

PWAV

CoolPennyStocks

$0.81

$0.85

3,678,939

$3,127,098.15

4.94%

PWAV

StockEgg.com

$0.81

$0.85

3,678,939

$3,127,098.15

4.76%

DIIG

Standout Stocks

$0.21

$0.22

20,000

$4,400

4.73%

PRSC

Zacks.com

$9.10

$9.53

277,650

$2,646,004.50

4.43%

 ELX

Street Insider

$9.70

$10.13

13,371,427

$135,452,555.51

4.13%

ALTI

Greenbackers

$1.21

$1.26

648,640

$817,286.40

4.09%

FSLR

Energy and Capital

$140.14

$145.87

3,062,275

$446,694,054.25

4.05%

NGA

MicroCap Gems

$4.20

$4.37

57,399

$250,833.63

3.97%

NOG

Wall Street Resources

$5.04

$5.24

298,965

$1,566,576.60

3.93%

TAYD

NanoCap Gems

$2.80

$2.91

3665

$10,665.15

3.60%

DDRX

OTC Picks

$4.44

$4.60

508,077

$2,337,154.20

3.43%

EBAY

Trading Markets

$14.29

$14.78

29,830,728

$440,898,159.84

3.39%

LEI

QualityStocks

$0.59

$0.61

37,080

$22,618.80

3.38%

CAT

OnTheMar

$31.39

$32.45

29,638,682

$961,775,230.90

3.38%

CAT

WStreet Market Commentary

$31.39

$32.45

29,638,682

$961,775,230.90

3.24%

CRTX

Wall Street Resources

$4.32

$4.46

33,009

$147,220.14

2.63%

EVII

Silicon Investor

$1.14

$1.17

54,898

$64,230.66

2.63%

EVII

QualityStocks

$1.14

$1.17

54,898

$64,230.66

2.63%

EVII

QualityStocks

$1.14

$1.17

54,898

$64,230.66

2.60%

WEL

Wall Street Resources

$1.54

$1.58

478,607

$756,199.06

2.60%

WEL

Greenbackers

$1.54

$1.58

478,607

$756,199.06

2.50%

BLTA

THEOTCBBLIST.COM

$0.04

$0.04

172,129

$7,057.29

2.38%

GERN

Greenbackers

$5.04

$5.16

3,480,790

$17,960,876.40

2.34%

ALLI

Zacks.com

$5.12

$5.24

54,309

$284,579.16

1.93%

DNDN

Greenbackers

$19.74

$20.12

7,338,974

$147,660,156.88

1.92%

SXCI

Wall Street Resources

$20.78

$21.18

165,787

$3,511,368.66

1.92%

WAMUQ

Willy Wizard

$0.05

$0.05

8,237,998

$436,613.89

1.82%

T

The Street

$25.28

$25.74

50,099,024

$1,289,548,877.76

1.82%

T

Trading Markets

$25.28

$25.74

50,099,024

$1,289,548,877.76

1.82%

T

Silicon Investor

$25.28

$25.74

50,099,024

$1,289,548,877.76

1.82%

T

The Street

$25.28

$25.74

50,099,024

$1,289,548,877.76

1.82%

PTSC

Stock Stars

$0.11

$0.11

1,668,430

$186,864.16

1.82%

PTSC

Greenbackers

$0.11

$0.11

1,668,430

$186,864.16

1.82%

SLRW

SmallCap Voice

$2.75

$2.80

689

$1,929.20

1.77%

BA

Trading Markets

$36.65

$37.30

11,582,202

$432,016,134.60

1.48%

 GSIT

MicroCap Gems

$2.71

$2.75

18,218

$50,099.50

1.45%

Q

Willy Wizard

$3.45

$3.50

23,340,708

$81,692,478

1.41%

BBEP

Greenbackers

$6.39

$6.48

726,740

$4,709,275.20

1.28%

OOIL

Beacon Equity Research

$0.39

$0.40

230,792

$91,162.84

1.04%

DISCA

Hot Shot Stocks

$18.30

$18.49

2,643,994

$48,887,449.06

0.85%

GE

The Street

$11.70

$11.80

129,922,928

$1,533,090,550.40

0.78%

EBIX

Wall Street Resources

$24.26

$24.45

68,154

$1,666,365.30

0.70%

 YHOO

Street Insider

$14.38

$14.48

65,189,344

$943,941,701.12

0.70%

YHOO

Mercury News

$14.38

$14.48

65,189,344

$943,941,701.12

0.70%

YHOO

Willy Wizard

$14.38

$14.48

65,189,344

$943,941,701.12

0.70%

YHOO

Trading Markets

$14.38

$14.48

65,189,344

$943,941,701.12

0.69%

APOL

Street Insider

$61.15

$61.57

4,761,517

$293,166,601.69

0.64%

ESI

Street Insider

$101.31

$101.96

1,291,291

$131,660,030.36

0.61%

VIV

Zacks.com

$14.69

$14.78

1,097,336

$16,218,626.08

0.58%

AMZN

The Street

$78.74

$79.20

8,677,831

$687,284,215.20

0.53%

PBG

Trading Markets

$30.16

$30.32

5,944,505

$180,237,391.60

0.48%

ROST

Zacks.com

$39.67

$39.86

3,563,783

$142,052,390.38

0.45%

ACN

TheStockAdvisors

$26.67

$26.79

7,782,429

$208,491,272.91

0.23%

IBM

The Street

$102.31

$102.55

12,105,680

$1,241,437,484

0.05%

AFAM

Wall Street Resources

$22.04

$22.05

197,913

$4,363,981.65

0%

 ANYT

Willy Wizard

$0.06

$0.06

608,154

$33,448.47

0%

 HGLC

Willy Wizard

0.0001

0.0001

9,760,400

$976.04

0%

 OCBG

Stock Alert

$0.75

$0.75

3500

$2,625

0%

ARTA

Willy Wizard

0.009

0.009

25,000

$225

0%

CMLT

Stock Stars

0.0001

0.0001

28,693,700

$2,869.37

0%

CXTO

Wall Street Resources

$0.01

$0.01

0

$0

0%

DANR

OTC Picks

$0.67

$0.67

8210

$5,500.70

0%

EPAZE

QualityStocks

$0.02

$0.02

114,500

$2,290

0%

FTFL

SmallCap Voice

$5.25

$5.25

1200

$6,300

0%

GLTC

Wall Street Resources

$1.50

$1.50

1648

$2,472

0%

HSTH

Wall Street Resources

$0.02

$0.02

1000

$20

0%

HTDS

OTCReporter.com:

0.0005

0.0005

5,674,001

$2,837.00

0%

LPIH

NanoCap Gems

$0.30

$0.30

329,700

$98,910

0%

NXTH

AlphaTrade

$1.10

$1.10

35,227

$38,749.70

0%

OMCY

Stock Guru

$0.71

$0.71

4100

$2,911

0%

QMDT

QualityStocks

$0.50

$0.50

800

$400

0%

RIND

Penny Stock Finder

$0.03

$0.03

2,570,569

$64,264.23

0%

SPKL

Waterville Research

$0.17

$0.17

67,409

$11,459.53

0%

SYMW

Hot Shot Stocks

0.0005

0.0005

202,750

$101.38

-0.04%

SOHU

The Street

$46.64

$46.62

1,608,674

$74,996,381.88

-0.19%

WTU

Wall Street Resources

$5.16

$5.15

18,730

$96,459.50

-0.21%

AAPL

Trading Markets

$121.76

$121.51

31,034,132

$3,770,957,379.32

-0.27%

ANCI

Wall Street Resources

$7.49

$7.47

53,769

$401,654.43

-0.27%

MITI

Greenbackers

$3.64

$3.63

276,343

$1,003,125.09

-0.36%

CTRP

The Street

$30.69

$30.58

1,060,601

$32,433,178.58

-0.36%

DIS

TheStockAdvisors

$19.47

$19.40

15,775,152

$306,037,948.80

-0.49%

THC

OTC Picks

$2.05

$2.04

17,440,010

$35,577,620.40

-0.49%

LZR

Wall Street Resources

$8.11

$8.07

17,852

$144,065.64

-0.69%

FCX

Trading Markets

$40.73

$40.45

22,897,046

$926,185,510.70

-0.89%

AMD

Willy Wizard

$3.36

$3.33

23,879,716

$79,519,454.28

-0.89%

AMD

Barchart.com

$3.36

$3.33

23,879,716

$79,519,454.28

-0.97%

LINC

Street Insider

$15.50

$15.35

190,140

$2,918,649

-1.80%

LNC

Street Insider

$10.56

$10.37

15,050,034

$156,068,852.58

-2.02%

NOVN

Wall Street Resources

$9.92

$9.72

69,346

$674,043.12

-2.13%

 BESE

Willy Wizard

$0.05

$0.05

591,650

$27,215.90

-2.17%

MDVX

QualityStocks

$3.22

$3.15

41,166

$129,672.90

-2.20%

 DSCO

Willy Wizard

$0.91

$0.89

1,900,677

$1,691,602.53

-2.20%

DSCO

Stock Stars

$0.91

$0.89

1,900,677

$1,691,602.53

-2.20%

DTV

The Street

$25.44

$24.88

14,557,255

$362,184,504.40

-2.44%

AGEN

Greenbackers

$0.82

$0.80

206,755

$165,404

-2.47%

ETFC

Willy Wizard

$2.43

$2.37

37,435,772

$88,722,779.64

-2.48%

MCD

Trading Markets

$55.63

$54.25

12,688,568

$688,354,814

-2.48%

MCD

Silicon Investor

$55.63

$54.25

12,688,568

$688,354,814

-2.48%

MCD

Investor Guide

$55.63

$54.25

12,688,568

$688,354,814

-2.56%

SEED

Greenbackers

$3.51

$3.42

54,342

$185,849.64

-2.86%

AVL.TO

Pro-Edge.com

$0.70

$0.68

65,400

$44,472

-3.08%

BSHF

CoolPennyStocks

$0.65

$0.63

326,797

$205,882.11

-3.08%

BSHF

StockEgg.com

$0.65

$0.63

326,797

$205,882.11

-3.08%

BSHF

HotOTC.com

$0.65

$0.63

326,797

$205,882.11

-3.35%

WFC

Trading Markets

$18.81

$18.18

247,251,680

$4,495,035,542.40

-3.35%

WFC

Silicon Investor

$18.81

$18.18

247,251,680

$4,495,035,542.40

-3.45%

KBLB

OTC Picks

$0.29

$0.28

212,287

$59,440.36

-3.45%

KBLB

QualityStocks

$0.29

$0.28

212,287

$59,440.36

-3.70%

EAVR

QualityStocks

$0.27

$0.26

6650

$1,729

-3.88%

FEED

Greenbackers

$4.12

$3.96

3,211,368

$12,717,017.28

-4.11%

PGYC

Hot Shot Stocks

$0.04

$0.04

3,008,227

$105,287.95

-4.11%

PGYC

Standout Stocks

$0.04

$0.04

3,008,227

$105,287.95

-4.11%

PGYC

Penny Performers

$0.04

$0.04

3,008,227

$105,287.95

-4.45%

COF

Barchart.com

$15.05

$14.38

34,250,592

$492,523,512.96

-5%

RTGVE

Cellulose Ethanol Prod.

$0.02

$0.02

71,461

$1,357.76

-6.25%

DMNME

Waterville Research

$0.16

$0.15

1198

$179.70

-6.25%

DMNME

QualityStocks

$0.16

$0.15

1198

$179.70

-6.25%

ITUI

Greenbackers

$0.08

$0.08

96,376

$7,228.20

-6.31%

ACH

The Street

$19.65

$18.41

2,070,886

$38,125,011.26

-6.67%

SPNG

Willy Wizard

$0.02

$0.02

44,026,164

$739,639.56

-6.67%

SPNG

Greenbackers

$0.02

$0.02

44,026,164

$739,639.56

-7%

MSPD

Greenbackers

$2.00

$1.86

155,093

$288,472.98

-7.14%

PCAI

SpeculatingStocks.com

$0.07

$0.07

481,561

$31,301.47

-7.14%

PCAI

OTC Picks

$0.07

$0.07

481,561

$31,301.47

-8.33%

 ASYT

OTC Picks

$0.12

$0.11

8,192,189

$901,140.79

-8.74%

FNET

Greenbackers

$3.89

$3.55

106,850

$379,317.50

-8.89%

BCLE

AheadoftheBulls.com

$0.09

$0.08

2,737,304

$224,458.93

-8.89%

BCLE

Bull in Advantage

$0.09

$0.08

2,737,304

$224,458.93

-8.97%

MS

Silicon Investor

$24.65

$22.44

103,867,184

$2,330,779,608.96

-9.62%

EVSO

QualityStocks

$0.52

$0.47

254,883

$119,795.01

-10.71%

VSPC

Willy Wizard

$0.03

$0.03

4,026,614

$100,665.35

-10.71%

VSPC

QualityStocks

$0.03

$0.03

4,026,614

$100,665.35

-10.71%

VSPC

Stock Guru

$0.03

$0.03

4,026,614

$100,665.35

-11.76%

TIDEE

Penny Stock Finder

0.0034

0.003

1,099,601

$3,298.80

-12.50%

CYRD

Willy Wizard

$0.04

$0.04

14,400

$504

-13.79%

KERX

OTC Picks

$0.29

$0.25

4,236,882

$1,059,220.50

-13.79%

KERX

HotOTC.com

$0.29

$0.25

4,236,882

$1,059,220.50

-13.79%

KERX

CoolPennyStocks

$0.29

$0.25

4,236,882

$1,059,220.50

-13.79%

KERX

StockEgg.com

$0.29

$0.25

4,236,882

$1,059,220.50

-13.79%

MCIO

Hot Shot Stocks

$0.29

$0.25

92,538

$23,134.50

-14.29%

SYNX

NanoCap Gems

$0.70

$0.60

6600

$3,960

-14.29%

CWRN

Standout Stocks

$0.04

$0.03

196,498

$5,894.94

-14.71%

 MEDT

Willy Wizard

0.0034

0.0029

1,464,734

$4,247.73

-16.67%

 SPCI

Willy Wizard

0.0012

0.001

270,000

$270

-20%

BGMO

Stock Guru

$0.05

$0.04

1700

$68

-28.57%

EDWYE

Hot Shot Stocks

0.0035

0.0025

1,537,562

$3,843.91

-36.36%

FRGY

AheadoftheBulls.com

0.0011

0.0007

3,518,000

$2,462.60

-40%

 SFIO

Willy Wizard

$0.03

$0.02

1,934,483

$29,017.25

-40%

SFIO

OTCReporter.com:

$0.03

$0.02

1,934,483

$29,017.25



Copyright 2006-2009 QualityStocks 3370 N. Hayden Rd. Suite 123-591 Scottsdale, AZ 85251 480-308-0703