|
|
|
+/-
|
SYMB
|
NEWSLETTER
|
PRIOR
|
TODAY
|
VOLUME
|
$
FLOW
|
|
300%
|
AVOP
|
Waterville
Research
|
$0.05
|
$0.20
|
1000
|
$200
|
|
140%
|
AGWS
|
Wall
Street Resources
|
$0.05
|
$0.12
|
14,600
|
$1,752
|
|
110.34%
|
DFSH
|
Stock
Guru
|
$0.29
|
$0.61
|
1,004,000
|
$612,440
|
|
104%
|
LFLS
|
AheadoftheBulls.com
|
$0.25
|
$0.51
|
3000
|
$1,530
|
|
66.67%
|
DSUP
|
OTC
Picks
|
$0.12
|
$0.20
|
3,125,017
|
$625,003.40
|
|
66.67%
|
DSUP
|
Greenbackers
|
$0.12
|
$0.20
|
3,125,017
|
$625,003.40
|
|
66.67%
|
BLGO
|
QualityStocks
|
$0.30
|
$0.50
|
300
|
$150
|
|
66.67%
|
ZLDV
|
Stock
Guru
|
$0.15
|
$0.25
|
6700
|
$1,675
|
|
56.98%
|
CETGE
|
SmallCap
Voice
|
$0.86
|
$1.35
|
109,560
|
$147,906
|
|
48.39%
|
WAMPQ
|
Willy
Wizard
|
$8.39
|
$12.45
|
51,088
|
$636,045.60
|
|
46.88%
|
RCRC
|
Greenbackers
|
$6.40
|
$9.40
|
1,141,819
|
$10,733,098.60
|
|
44.44%
|
WSGFE
|
QualityStocks
|
$0.09
|
$0.13
|
43,672
|
$5,677.36
|
|
40%
|
PDMI
|
Willy
Wizard
|
0.0015
|
0.0021
|
66,353,392
|
$139,342.12
|
|
40%
|
PDMI
|
Hot
Shot Stocks
|
0.0015
|
0.0021
|
66,353,392
|
$139,342.12
|
|
40%
|
PDMI
|
Standout
Stocks
|
0.0015
|
0.0021
|
66,353,392
|
$139,342.12
|
|
40%
|
PDMI
|
Penny
Performers
|
0.0015
|
0.0021
|
66,353,392
|
$139,342.12
|
|
40%
|
PDMI
|
OTC
Picks
|
0.0015
|
0.0021
|
66,353,392
|
$139,342.12
|
|
34.78%
|
LEA
|
StockEgg.com
|
$0.69
|
$0.93
|
6,892,853
|
$6,410,353.29
|
|
34.78%
|
LEA
|
HotOTC.com
|
$0.69
|
$0.93
|
6,892,853
|
$6,410,353.29
|
|
34.78%
|
LEA
|
CoolPennyStocks
|
$0.69
|
$0.93
|
6,892,853
|
$6,410,353.29
|
|
25%
|
COYN
|
Bull
in Advantage
|
$0.46
|
$0.58
|
116,166
|
$66,795.45
|
|
25%
|
COYN
|
OTCWinners.com
|
$0.46
|
$0.58
|
116,166
|
$66,795.45
|
|
22.22%
|
COHM
|
Stock
Stars
|
$0.90
|
$1.10
|
234,256
|
$257,681.60
|
|
22.22%
|
COHM
|
OTC
Picks
|
$0.90
|
$1.10
|
234,256
|
$257,681.60
|
|
20.96%
|
LBMH
|
Wall
Street Resources
|
$0.52
|
$0.63
|
48,413
|
$30,451.78
|
|
17.66%
|
OMX
|
StockEgg.com
|
$5.38
|
$6.33
|
2,903,110
|
$18,376,686.30
|
|
17.65%
|
SPSN
|
OTC
Picks
|
$0.17
|
$0.20
|
17,528,564
|
$3,505,712.80
|
|
16.96%
|
NGNM
|
Hawk
Associates
|
$1.12
|
$1.31
|
187,130
|
$245,140.30
|
|
16.59%
|
SCON
|
OTC
Picks
|
$2.11
|
$2.46
|
1,050,182
|
$2,583,447.72
|
|
16.25%
|
GWGI
|
BestDamnPennyStocks
|
$0.24
|
$0.28
|
10,212,397
|
$2,849,258.76
|
|
16.25%
|
GWGI
|
PennyStockPerfection.com
|
$0.24
|
$0.28
|
10,212,397
|
$2,849,258.76
|
|
16.25%
|
GWGI
|
Stock
Alert
|
$0.24
|
$0.28
|
10,212,397
|
$2,849,258.76
|
|
16.25%
|
GWGI
|
Standout
Stocks
|
$0.24
|
$0.28
|
10,212,397
|
$2,849,258.76
|
|
16.25%
|
GWGI
|
AheadoftheBulls.com
|
$0.24
|
$0.28
|
10,212,397
|
$2,849,258.76
|
|
16.25%
|
GWGI
|
Penny
Performers
|
$0.24
|
$0.28
|
10,212,397
|
$2,849,258.76
|
|
16.25%
|
GWGI
|
Bull
in Advantage
|
$0.24
|
$0.28
|
10,212,397
|
$2,849,258.76
|
|
16.25%
|
GWGI
|
StockEgg.com
|
$0.24
|
$0.28
|
10,212,397
|
$2,849,258.76
|
|
16.25%
|
GWGI
|
HotOTC.com
|
$0.24
|
$0.28
|
10,212,397
|
$2,849,258.76
|
|
16.25%
|
GWGI
|
CoolPennyStocks
|
$0.24
|
$0.28
|
10,212,397
|
$2,849,258.76
|
|
15.79%
|
GNMT
|
Hot
Shot Stocks
|
$0.02
|
$0.02
|
388,649
|
$8,550.28
|
|
15%
|
BLD
|
Hawk
Associates
|
$1.00
|
$1.15
|
247,652
|
$284,799.80
|
|
12.63%
|
F
|
Willy
Wizard
|
$3.80
|
$4.28
|
145,147,232
|
$621,230,152.96
|
|
12.63%
|
F
|
HotOTC.com
|
$3.80
|
$4.28
|
145,147,232
|
$621,230,152.96
|
|
12.63%
|
F
|
CoolPennyStocks
|
$3.80
|
$4.28
|
145,147,232
|
$621,230,152.96
|
|
12.52%
|
LVS
|
The
Street
|
$5.03
|
$5.66
|
64,150,664
|
$363,092,758.24
|
|
12.36%
|
TBUS
|
Wall
Street Resources
|
$0.89
|
$1.00
|
19,719
|
$19,719
|
|
11.72%
|
CNXT
|
Greenbackers
|
$1.28
|
$1.43
|
1,430,951
|
$2,046,259.93
|
|
11.72%
|
CNXT
|
OTC
Picks
|
$1.28
|
$1.43
|
1,430,951
|
$2,046,259.93
|
|
10.81%
|
EMKR
|
Penny
Stock Finder
|
$1.11
|
$1.23
|
2,555,039
|
$3,142,697.97
|
|
10.19%
|
BRCM
|
Street
Insider
|
$20.52
|
$22.61
|
26,837,846
|
$606,803,698.06
|
|
10%
|
SARO
|
Willy
Wizard
|
0.004
|
0.0044
|
1,168,300
|
$5,140.52
|
|
10%
|
SARO
|
Shazamstocks.com
|
0.004
|
0.0044
|
1,168,300
|
$5,140.52
|
|
9.95%
|
ESPH
|
Wall
Street Resources
|
$0.19
|
$0.21
|
171,384
|
$35,990.64
|
|
9.65%
|
EDVP
|
OTC
Picks
|
$1.14
|
$1.25
|
205,699
|
$257,123.75
|
|
9.65%
|
EDVP
|
Investment
House
|
$1.14
|
$1.25
|
205,699
|
$257,123.75
|
|
9.65%
|
EDVP
|
Street
Insider
|
$1.14
|
$1.25
|
205,699
|
$257,123.75
|
|
9.30%
|
WBDG
|
Wall
Street Resources
|
$0.43
|
$0.47
|
200
|
$94
|
|
8.53%
|
COOL
|
Wall
Street Resources
|
$1.29
|
$1.40
|
257,294
|
$360,211.60
|
|
8%
|
UNDT
|
QualityStocks
|
0.0025
|
0.0027
|
4,577,615
|
$12,359.56
|
|
8%
|
UNDT
|
QualityStocks
|
0.0025
|
0.0027
|
4,577,615
|
$12,359.56
|
|
7.41%
|
EGTK
|
QualityStocks
|
$0.27
|
$0.29
|
92,600
|
$26,854
|
|
6.67%
|
PNTVE
|
Willy
Wizard
|
$0.15
|
$0.16
|
17,800
|
$2,848
|
|
6.56%
|
ADVE
|
OTC
Picks
|
$0.61
|
$0.65
|
300
|
$195
|
|
6.25%
|
LIQR
|
Waterville
Research
|
$0.32
|
$0.34
|
1100
|
$374
|
|
6.01%
|
CGYV
|
OTC
Journal
|
$1.83
|
$1.94
|
72,132
|
$139,936.08
|
|
5.97%
|
EMHD
|
Standout
Stocks
|
$0.07
|
$0.07
|
1,397,337
|
$99,210.93
|
|
5.97%
|
EMHD
|
Penny
Performers
|
$0.07
|
$0.07
|
1,397,337
|
$99,210.93
|
|
5.59%
|
CMED
|
The
Street
|
$20.03
|
$21.15
|
669,996
|
$14,170,415.40
|
|
5.57%
|
SOLR
|
QualityStocks
|
$6.46
|
$6.82
|
2,363,882
|
$16,121,675.24
|
|
5.49%
|
HDSN
|
Greenbackers
|
$1.82
|
$1.92
|
101,230
|
$194,361.60
|
|
5.17%
|
PSFTE
|
Waterville
Research
|
$0.58
|
$0.61
|
10,000
|
$6,100
|
|
5.08%
|
OPMG
|
Beacon
Equity Research
|
$0.59
|
$0.62
|
995,409
|
$617,153.58
|
|
5.08%
|
OPMG
|
StockHideout.com
|
$0.59
|
$0.62
|
995,409
|
$617,153.58
|
|
5%
|
CAAH
|
OTC
Picks
|
$0.02
|
$0.02
|
119,550
|
$2,259.50
|
|
5%
|
ZAGG
|
SmallCap
Voice
|
$3.00
|
$3.15
|
446,253
|
$1,405,696.95
|
|
4.94%
|
PWAV
|
HotOTC.com
|
$0.81
|
$0.85
|
3,678,939
|
$3,127,098.15
|
|
4.94%
|
PWAV
|
CoolPennyStocks
|
$0.81
|
$0.85
|
3,678,939
|
$3,127,098.15
|
|
4.94%
|
PWAV
|
StockEgg.com
|
$0.81
|
$0.85
|
3,678,939
|
$3,127,098.15
|
|
4.76%
|
DIIG
|
Standout
Stocks
|
$0.21
|
$0.22
|
20,000
|
$4,400
|
|
4.73%
|
PRSC
|
Zacks.com
|
$9.10
|
$9.53
|
277,650
|
$2,646,004.50
|
|
4.43%
|
ELX
|
Street
Insider
|
$9.70
|
$10.13
|
13,371,427
|
$135,452,555.51
|
|
4.13%
|
ALTI
|
Greenbackers
|
$1.21
|
$1.26
|
648,640
|
$817,286.40
|
|
4.09%
|
FSLR
|
Energy
and Capital
|
$140.14
|
$145.87
|
3,062,275
|
$446,694,054.25
|
|
4.05%
|
NGA
|
MicroCap
Gems
|
$4.20
|
$4.37
|
57,399
|
$250,833.63
|
|
3.97%
|
NOG
|
Wall
Street Resources
|
$5.04
|
$5.24
|
298,965
|
$1,566,576.60
|
|
3.93%
|
TAYD
|
NanoCap
Gems
|
$2.80
|
$2.91
|
3665
|
$10,665.15
|
|
3.60%
|
DDRX
|
OTC
Picks
|
$4.44
|
$4.60
|
508,077
|
$2,337,154.20
|
|
3.43%
|
EBAY
|
Trading
Markets
|
$14.29
|
$14.78
|
29,830,728
|
$440,898,159.84
|
|
3.39%
|
LEI
|
QualityStocks
|
$0.59
|
$0.61
|
37,080
|
$22,618.80
|
|
3.38%
|
CAT
|
OnTheMar
|
$31.39
|
$32.45
|
29,638,682
|
$961,775,230.90
|
|
3.38%
|
CAT
|
WStreet
Market Commentary
|
$31.39
|
$32.45
|
29,638,682
|
$961,775,230.90
|
|
3.24%
|
CRTX
|
Wall
Street Resources
|
$4.32
|
$4.46
|
33,009
|
$147,220.14
|
|
2.63%
|
EVII
|
Silicon
Investor
|
$1.14
|
$1.17
|
54,898
|
$64,230.66
|
|
2.63%
|
EVII
|
QualityStocks
|
$1.14
|
$1.17
|
54,898
|
$64,230.66
|
|
2.63%
|
EVII
|
QualityStocks
|
$1.14
|
$1.17
|
54,898
|
$64,230.66
|
|
2.60%
|
WEL
|
Wall
Street Resources
|
$1.54
|
$1.58
|
478,607
|
$756,199.06
|
|
2.60%
|
WEL
|
Greenbackers
|
$1.54
|
$1.58
|
478,607
|
$756,199.06
|
|
2.50%
|
BLTA
|
THEOTCBBLIST.COM
|
$0.04
|
$0.04
|
172,129
|
$7,057.29
|
|
2.38%
|
GERN
|
Greenbackers
|
$5.04
|
$5.16
|
3,480,790
|
$17,960,876.40
|
|
2.34%
|
ALLI
|
Zacks.com
|
$5.12
|
$5.24
|
54,309
|
$284,579.16
|
|
1.93%
|
DNDN
|
Greenbackers
|
$19.74
|
$20.12
|
7,338,974
|
$147,660,156.88
|
|
1.92%
|
SXCI
|
Wall
Street Resources
|
$20.78
|
$21.18
|
165,787
|
$3,511,368.66
|
|
1.92%
|
WAMUQ
|
Willy
Wizard
|
$0.05
|
$0.05
|
8,237,998
|
$436,613.89
|
|
1.82%
|
T
|
The
Street
|
$25.28
|
$25.74
|
50,099,024
|
$1,289,548,877.76
|
|
1.82%
|
T
|
Trading
Markets
|
$25.28
|
$25.74
|
50,099,024
|
$1,289,548,877.76
|
|
1.82%
|
T
|
Silicon
Investor
|
$25.28
|
$25.74
|
50,099,024
|
$1,289,548,877.76
|
|
1.82%
|
T
|
The
Street
|
$25.28
|
$25.74
|
50,099,024
|
$1,289,548,877.76
|
|
1.82%
|
PTSC
|
Stock
Stars
|
$0.11
|
$0.11
|
1,668,430
|
$186,864.16
|
|
1.82%
|
PTSC
|
Greenbackers
|
$0.11
|
$0.11
|
1,668,430
|
$186,864.16
|
|
1.82%
|
SLRW
|
SmallCap
Voice
|
$2.75
|
$2.80
|
689
|
$1,929.20
|
|
1.77%
|
BA
|
Trading
Markets
|
$36.65
|
$37.30
|
11,582,202
|
$432,016,134.60
|
|
1.48%
|
GSIT
|
MicroCap
Gems
|
$2.71
|
$2.75
|
18,218
|
$50,099.50
|
|
1.45%
|
Q
|
Willy
Wizard
|
$3.45
|
$3.50
|
23,340,708
|
$81,692,478
|
|
1.41%
|
BBEP
|
Greenbackers
|
$6.39
|
$6.48
|
726,740
|
$4,709,275.20
|
|
1.28%
|
OOIL
|
Beacon
Equity Research
|
$0.39
|
$0.40
|
230,792
|
$91,162.84
|
|
1.04%
|
DISCA
|
Hot
Shot Stocks
|
$18.30
|
$18.49
|
2,643,994
|
$48,887,449.06
|
|
0.85%
|
GE
|
The
Street
|
$11.70
|
$11.80
|
129,922,928
|
$1,533,090,550.40
|
|
0.78%
|
EBIX
|
Wall
Street Resources
|
$24.26
|
$24.45
|
68,154
|
$1,666,365.30
|
|
0.70%
|
YHOO
|
Street
Insider
|
$14.38
|
$14.48
|
65,189,344
|
$943,941,701.12
|
|
0.70%
|
YHOO
|
Mercury
News
|
$14.38
|
$14.48
|
65,189,344
|
$943,941,701.12
|
|
0.70%
|
YHOO
|
Willy
Wizard
|
$14.38
|
$14.48
|
65,189,344
|
$943,941,701.12
|
|
0.70%
|
YHOO
|
Trading
Markets
|
$14.38
|
$14.48
|
65,189,344
|
$943,941,701.12
|
|
0.69%
|
APOL
|
Street
Insider
|
$61.15
|
$61.57
|
4,761,517
|
$293,166,601.69
|
|
0.64%
|
ESI
|
Street
Insider
|
$101.31
|
$101.96
|
1,291,291
|
$131,660,030.36
|
|
0.61%
|
VIV
|
Zacks.com
|
$14.69
|
$14.78
|
1,097,336
|
$16,218,626.08
|
|
0.58%
|
AMZN
|
The
Street
|
$78.74
|
$79.20
|
8,677,831
|
$687,284,215.20
|
|
0.53%
|
PBG
|
Trading
Markets
|
$30.16
|
$30.32
|
5,944,505
|
$180,237,391.60
|
|
0.48%
|
ROST
|
Zacks.com
|
$39.67
|
$39.86
|
3,563,783
|
$142,052,390.38
|
|
0.45%
|
ACN
|
TheStockAdvisors
|
$26.67
|
$26.79
|
7,782,429
|
$208,491,272.91
|
|
0.23%
|
IBM
|
The
Street
|
$102.31
|
$102.55
|
12,105,680
|
$1,241,437,484
|
|
0.05%
|
AFAM
|
Wall
Street Resources
|
$22.04
|
$22.05
|
197,913
|
$4,363,981.65
|
|
0%
|
ANYT
|
Willy
Wizard
|
$0.06
|
$0.06
|
608,154
|
$33,448.47
|
|
0%
|
HGLC
|
Willy
Wizard
|
0.0001
|
0.0001
|
9,760,400
|
$976.04
|
|
0%
|
OCBG
|
Stock
Alert
|
$0.75
|
$0.75
|
3500
|
$2,625
|
|
0%
|
ARTA
|
Willy
Wizard
|
0.009
|
0.009
|
25,000
|
$225
|
|
0%
|
CMLT
|
Stock
Stars
|
0.0001
|
0.0001
|
28,693,700
|
$2,869.37
|
|
0%
|
CXTO
|
Wall
Street Resources
|
$0.01
|
$0.01
|
0
|
$0
|
|
0%
|
DANR
|
OTC
Picks
|
$0.67
|
$0.67
|
8210
|
$5,500.70
|
|
0%
|
EPAZE
|
QualityStocks
|
$0.02
|
$0.02
|
114,500
|
$2,290
|
|
0%
|
FTFL
|
SmallCap
Voice
|
$5.25
|
$5.25
|
1200
|
$6,300
|
|
0%
|
GLTC
|
Wall
Street Resources
|
$1.50
|
$1.50
|
1648
|
$2,472
|
|
0%
|
HSTH
|
Wall
Street Resources
|
$0.02
|
$0.02
|
1000
|
$20
|
|
0%
|
HTDS
|
OTCReporter.com:
|
0.0005
|
0.0005
|
5,674,001
|
$2,837.00
|
|
0%
|
LPIH
|
NanoCap
Gems
|
$0.30
|
$0.30
|
329,700
|
$98,910
|
|
0%
|
NXTH
|
AlphaTrade
|
$1.10
|
$1.10
|
35,227
|
$38,749.70
|
|
0%
|
OMCY
|
Stock
Guru
|
$0.71
|
$0.71
|
4100
|
$2,911
|
|
0%
|
QMDT
|
QualityStocks
|
$0.50
|
$0.50
|
800
|
$400
|
|
0%
|
RIND
|
Penny
Stock Finder
|
$0.03
|
$0.03
|
2,570,569
|
$64,264.23
|
|
0%
|
SPKL
|
Waterville
Research
|
$0.17
|
$0.17
|
67,409
|
$11,459.53
|
|
0%
|
SYMW
|
Hot
Shot Stocks
|
0.0005
|
0.0005
|
202,750
|
$101.38
|
|
-0.04%
|
SOHU
|
The
Street
|
$46.64
|
$46.62
|
1,608,674
|
$74,996,381.88
|
|
-0.19%
|
WTU
|
Wall
Street Resources
|
$5.16
|
$5.15
|
18,730
|
$96,459.50
|
|
-0.21%
|
AAPL
|
Trading
Markets
|
$121.76
|
$121.51
|
31,034,132
|
$3,770,957,379.32
|
|
-0.27%
|
ANCI
|
Wall
Street Resources
|
$7.49
|
$7.47
|
53,769
|
$401,654.43
|
|
-0.27%
|
MITI
|
Greenbackers
|
$3.64
|
$3.63
|
276,343
|
$1,003,125.09
|
|
-0.36%
|
CTRP
|
The
Street
|
$30.69
|
$30.58
|
1,060,601
|
$32,433,178.58
|
|
-0.36%
|
DIS
|
TheStockAdvisors
|
$19.47
|
$19.40
|
15,775,152
|
$306,037,948.80
|
|
-0.49%
|
THC
|
OTC
Picks
|
$2.05
|
$2.04
|
17,440,010
|
$35,577,620.40
|
|
-0.49%
|
LZR
|
Wall
Street Resources
|
$8.11
|
$8.07
|
17,852
|
$144,065.64
|
|
-0.69%
|
FCX
|
Trading
Markets
|
$40.73
|
$40.45
|
22,897,046
|
$926,185,510.70
|
|
-0.89%
|
AMD
|
Willy
Wizard
|
$3.36
|
$3.33
|
23,879,716
|
$79,519,454.28
|
|
-0.89%
|
AMD
|
Barchart.com
|
$3.36
|
$3.33
|
23,879,716
|
$79,519,454.28
|
|
-0.97%
|
LINC
|
Street
Insider
|
$15.50
|
$15.35
|
190,140
|
$2,918,649
|
|
-1.80%
|
LNC
|
Street
Insider
|
$10.56
|
$10.37
|
15,050,034
|
$156,068,852.58
|
|
-2.02%
|
NOVN
|
Wall
Street Resources
|
$9.92
|
$9.72
|
69,346
|
$674,043.12
|
|
-2.13%
|
BESE
|
Willy
Wizard
|
$0.05
|
$0.05
|
591,650
|
$27,215.90
|
|
-2.17%
|
MDVX
|
QualityStocks
|
$3.22
|
$3.15
|
41,166
|
$129,672.90
|
|
-2.20%
|
DSCO
|
Willy
Wizard
|
$0.91
|
$0.89
|
1,900,677
|
$1,691,602.53
|
|
-2.20%
|
DSCO
|
Stock
Stars
|
$0.91
|
$0.89
|
1,900,677
|
$1,691,602.53
|
|
-2.20%
|
DTV
|
The
Street
|
$25.44
|
$24.88
|
14,557,255
|
$362,184,504.40
|
|
-2.44%
|
AGEN
|
Greenbackers
|
$0.82
|
$0.80
|
206,755
|
$165,404
|
|
-2.47%
|
ETFC
|
Willy
Wizard
|
$2.43
|
$2.37
|
37,435,772
|
$88,722,779.64
|
|
-2.48%
|
MCD
|
Trading
Markets
|
$55.63
|
$54.25
|
12,688,568
|
$688,354,814
|
|
-2.48%
|
MCD
|
Silicon
Investor
|
$55.63
|
$54.25
|
12,688,568
|
$688,354,814
|
|
-2.48%
|
MCD
|
Investor
Guide
|
$55.63
|
$54.25
|
12,688,568
|
$688,354,814
|
|
-2.56%
|
SEED
|
Greenbackers
|
$3.51
|
$3.42
|
54,342
|
$185,849.64
|
|
-2.86%
|
AVL.TO
|
Pro-Edge.com
|
$0.70
|
$0.68
|
65,400
|
$44,472
|
|
-3.08%
|
BSHF
|
CoolPennyStocks
|
$0.65
|
$0.63
|
326,797
|
$205,882.11
|
|
-3.08%
|
BSHF
|
StockEgg.com
|
$0.65
|
$0.63
|
326,797
|
$205,882.11
|
|
-3.08%
|
BSHF
|
HotOTC.com
|
$0.65
|
$0.63
|
326,797
|
$205,882.11
|
|
-3.35%
|
WFC
|
Trading
Markets
|
$18.81
|
$18.18
|
247,251,680
|
$4,495,035,542.40
|
|
-3.35%
|
WFC
|
Silicon
Investor
|
$18.81
|
$18.18
|
247,251,680
|
$4,495,035,542.40
|
|
-3.45%
|
KBLB
|
OTC
Picks
|
$0.29
|
$0.28
|
212,287
|
$59,440.36
|
|
-3.45%
|
KBLB
|
QualityStocks
|
$0.29
|
$0.28
|
212,287
|
$59,440.36
|
|
-3.70%
|
EAVR
|
QualityStocks
|
$0.27
|
$0.26
|
6650
|
$1,729
|
|
-3.88%
|
FEED
|
Greenbackers
|
$4.12
|
$3.96
|
3,211,368
|
$12,717,017.28
|
|
-4.11%
|
PGYC
|
Hot
Shot Stocks
|
$0.04
|
$0.04
|
3,008,227
|
$105,287.95
|
|
-4.11%
|
PGYC
|
Standout
Stocks
|
$0.04
|
$0.04
|
3,008,227
|
$105,287.95
|
|
-4.11%
|
PGYC
|
Penny
Performers
|
$0.04
|
$0.04
|
3,008,227
|
$105,287.95
|
|
-4.45%
|
COF
|
Barchart.com
|
$15.05
|
$14.38
|
34,250,592
|
$492,523,512.96
|
|
-5%
|
RTGVE
|
Cellulose
Ethanol Prod.
|
$0.02
|
$0.02
|
71,461
|
$1,357.76
|
|
-6.25%
|
DMNME
|
Waterville
Research
|
$0.16
|
$0.15
|
1198
|
$179.70
|
|
-6.25%
|
DMNME
|
QualityStocks
|
$0.16
|
$0.15
|
1198
|
$179.70
|
|
-6.25%
|
ITUI
|
Greenbackers
|
$0.08
|
$0.08
|
96,376
|
$7,228.20
|
|
-6.31%
|
ACH
|
The
Street
|
$19.65
|
$18.41
|
2,070,886
|
$38,125,011.26
|
|
-6.67%
|
SPNG
|
Willy
Wizard
|
$0.02
|
$0.02
|
44,026,164
|
$739,639.56
|
|
-6.67%
|
SPNG
|
Greenbackers
|
$0.02
|
$0.02
|
44,026,164
|
$739,639.56
|
|
-7%
|
MSPD
|
Greenbackers
|
$2.00
|
$1.86
|
155,093
|
$288,472.98
|
|
-7.14%
|
PCAI
|
SpeculatingStocks.com
|
$0.07
|
$0.07
|
481,561
|
$31,301.47
|
|
-7.14%
|
PCAI
|
OTC
Picks
|
$0.07
|
$0.07
|
481,561
|
$31,301.47
|
|
-8.33%
|
ASYT
|
OTC
Picks
|
$0.12
|
$0.11
|
8,192,189
|
$901,140.79
|
|
-8.74%
|
FNET
|
Greenbackers
|
$3.89
|
$3.55
|
106,850
|
$379,317.50
|
|
-8.89%
|
BCLE
|
AheadoftheBulls.com
|
$0.09
|
$0.08
|
2,737,304
|
$224,458.93
|
|
-8.89%
|
BCLE
|
Bull
in Advantage
|
$0.09
|
$0.08
|
2,737,304
|
$224,458.93
|
|
-8.97%
|
MS
|
Silicon
Investor
|
$24.65
|
$22.44
|
103,867,184
|
$2,330,779,608.96
|
|
-9.62%
|
EVSO
|
QualityStocks
|
$0.52
|
$0.47
|
254,883
|
$119,795.01
|
|
-10.71%
|
VSPC
|
Willy
Wizard
|
$0.03
|
$0.03
|
4,026,614
|
$100,665.35
|
|
-10.71%
|
VSPC
|
QualityStocks
|
$0.03
|
$0.03
|
4,026,614
|
$100,665.35
|
|
-10.71%
|
VSPC
|
Stock
Guru
|
$0.03
|
$0.03
|
4,026,614
|
$100,665.35
|
|
-11.76%
|
TIDEE
|
Penny
Stock Finder
|
0.0034
|
0.003
|
1,099,601
|
$3,298.80
|
|
-12.50%
|
CYRD
|
Willy
Wizard
|
$0.04
|
$0.04
|
14,400
|
$504
|
|
-13.79%
|
KERX
|
OTC
Picks
|
$0.29
|
$0.25
|
4,236,882
|
$1,059,220.50
|
|
-13.79%
|
KERX
|
HotOTC.com
|
$0.29
|
$0.25
|
4,236,882
|
$1,059,220.50
|
|
-13.79%
|
KERX
|
CoolPennyStocks
|
$0.29
|
$0.25
|
4,236,882
|
$1,059,220.50
|
|
-13.79%
|
KERX
|
StockEgg.com
|
$0.29
|
$0.25
|
4,236,882
|
$1,059,220.50
|
|
-13.79%
|
MCIO
|
Hot
Shot Stocks
|
$0.29
|
$0.25
|
92,538
|
$23,134.50
|
|
-14.29%
|
SYNX
|
NanoCap
Gems
|
$0.70
|
$0.60
|
6600
|
$3,960
|
|
-14.29%
|
CWRN
|
Standout
Stocks
|
$0.04
|
$0.03
|
196,498
|
$5,894.94
|
|
-14.71%
|
MEDT
|
Willy
Wizard
|
0.0034
|
0.0029
|
1,464,734
|
$4,247.73
|
|
-16.67%
|
SPCI
|
Willy
Wizard
|
0.0012
|
0.001
|
270,000
|
$270
|
|
-20%
|
BGMO
|
Stock
Guru
|
$0.05
|
$0.04
|
1700
|
$68
|
|
-28.57%
|
EDWYE
|
Hot
Shot Stocks
|
0.0035
|
0.0025
|
1,537,562
|
$3,843.91
|
|
-36.36%
|
FRGY
|
AheadoftheBulls.com
|
0.0011
|
0.0007
|
3,518,000
|
$2,462.60
|
|
-40%
|
SFIO
|
Willy
Wizard
|
$0.03
|
$0.02
|
1,934,483
|
$29,017.25
|
|
-40%
|
SFIO
|
OTCReporter.com:
|
$0.03
|
$0.02
|
1,934,483
|
$29,017.25
|
 |
Copyright 2006-2009 QualityStocks 3370 N. Hayden Rd. Suite 123-591 Scottsdale, AZ 85251 480-308-0703
|
|
|
|
