Wednesday, April 8th 2009 


+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

75%

CROE

QualityStocks

0.0004

0.0007

4,108,900

$2,876.23

73.91%

QNTV

Standout Stocks

$0.23

$0.40

982,604

$393,041.60

72.73%

FEEC

HotOTC.com

$0.22

$0.38

3,310,971

$1,258,168.98

72.73%

FEEC

CoolPennyStocks

$0.22

$0.38

3,310,971

$1,258,168.98

62.50%

ARTA

Willy Wizard

0.008

$0.01

28,600

$371.80

57.14%

SPSN

HotOTC.com

$0.14

$0.22

61,612,676

$13,554,788.72

57.14%

SPSN

OTC Picks

$0.14

$0.22

61,612,676

$13,554,788.72

57.14%

SPSN

Momentum Traders

$0.14

$0.22

61,612,676

$13,554,788.72

56.81%

RT

OTC Picks

$3.89

$6.10

7,848,531

$47,876,039.10

56.25%

 MDOR

OTC Picks

$0.32

$0.50

519,573

$259,786.50

50%

RSGR

Invest Source

0.004

0.006

955,000

$5,730

45.45%

GWGI

Willy Wizard

$0.11

$0.16

7,504,184

$1,200,669.44

45.45%

GWGI

OTCReporter.com:

$0.11

$0.16

7,504,184

$1,200,669.44

40%

CXTO

Wall Street Resources

0.005

0.007

15,000

$105

40%

INDR

OTCReporter.com:

0.0005

0.0007

163,626,480

$114,538.54

40%

JNIP

CoolPennyStocks

0.0005

0.0007

316,776,576

$221,743.60

40%

JNIP

OTCReporter.com:

0.0005

0.0007

316,776,576

$221,743.60

40%

JNIP

HotOTC.com

0.0005

0.0007

316,776,576

$221,743.60

40%

JNIP

StockEgg.com

0.0005

0.0007

316,776,576

$221,743.60

40%

JNIP

OTC Picks

0.0005

0.0007

316,776,576

$221,743.60

33.33%

EVPH

Stock Profile

$0.06

$0.08

31,000

$2,480

31.82%

SKYI

QualityStocks

$0.22

$0.29

4000

$1,160

26.36%

EMPR

Stock Profile

$0.06

$0.07

38,000

$2,641

24.26%

BBBY

Greenbackers

$25.51

$31.70

39,081,908

$1,238,896,483.60

24.21%

GBRC

QualityStocks

$0.95

$1.18

60,495

$71,384.10

24.21%

GBRC

QualityStocks

$0.95

$1.18

60,495

$71,384.10

22.95%

GKK

StockEgg.com

$1.22

$1.50

1,942,159

$2,913,238.50

21.74%

MEDT

Willy Wizard

0.0023

0.0028

1,408,000

$3,942.40

19.57%

ASYT

StockEgg.com

$0.46

$0.55

2,185,539

$1,202,046.45

18.90%

CTX

Barchart.com

$7.62

$9.06

42,088,900

$381,325,434

18.90%

CTX

SmallCapInvestor.com

$7.62

$9.06

42,088,900

$381,325,434

18%

BGMO

Stock Guru

$0.05

$0.06

1900

$112.10

13.18%

F

Willy Wizard

$3.49

$3.95

258,286,032

$1,020,229,826.40

12.38%

DIGA

HotOTC.com

$1.05

$1.18

627,173

$740,064.14

12.38%

DIGA

CoolPennyStocks

$1.05

$1.18

627,173

$740,064.14

12.10%

 JNPR

Greenbackers

$15.62

$17.51

30,874,360

$540,610,043.60

11.11%

 OPGX

OTC Picks

0.0018

0.002

22,743,488

$45,486.98

11.11%

OPGX

Penny Stock Finder

0.0018

0.002

22,693,486

$45,386.97

11.11%

UNDT

QualityStocks

0.0027

0.003

6,786,274

$20,358.82

11.11%

UNDT

QualityStocks

0.0027

0.003

6,786,274

$20,358.82

11.11%

UNDT

Standout Stocks

0.0027

0.003

6,786,274

$20,358.82

11.11%

UNDT

QualityStocks

0.0027

0.003

6,786,274

$20,358.82

10.71%

DFSH

Stock Guru

$0.14

$0.16

225,000

$34,875

10.53%

DCGN

Stock Stars

$0.19

$0.21

107,554

$22,586.34

10.46%

RACK

Stock Stars

$3.92

$4.33

548,841

$2,376,481.53

9.27%

NOG

Wall Street Resources

$4.10

$4.48

119,422

$535,010.56

7.83%

DK

Zacks.com

$10.86

$11.71

267,932

$3,137,483.72

7.69%

YTBLA

OTC Picks

$0.26

$0.28

330,714

$92,599.92

6.98%

AMD

Willy Wizard

$3.44

$3.68

16,836,086

$61,956,796.48

6.76%

LZR

Wall Street Resources

$7.99

$8.53

67,070

$572,107.10

6.74%

MGM

The Street

$4.45

$4.75

12,557,835

$59,649,716.25

6.74%

MGM

Street Insider

$4.45

$4.75

12,557,835

$59,649,716.25

6.74%

MGM

Money Morning

$4.45

$4.75

12,557,835

$59,649,716.25

6.67%

 CPST

Greenbackers

$0.75

$0.80

517,018

$413,614.40

6.22%

MOS

Barchart.com

$42.94

$45.61

17,958,524

$819,088,279.64

6.05%

JAVA

Trading Markets

$6.28

$6.66

36,661,188

$244,163,512.08

6.03%

FDO

Trading Markets

$32.66

$34.63

7,888,579

$273,181,490.77

5.83%

MYE

The Street

$6.52

$6.90

85,437

$589,515.30

5.53%

ARO

The Tycoon Report

$25.51

$26.92

2,862,567

$77,060,303.64

5.53%

ARO

WStreet Market Commentary

$25.51

$26.92

2,862,567

$77,060,303.64

5.19%

HOV

Daily Profit

$1.54

$1.62

1,995,297

$3,232,381.14

4.76%

CAAH

OTC Picks

$0.02

$0.02

40,780

$897.16

4.58%

RTP

Money Morning

$126.67

$132.47

683,927

$90,599,809.69

4.40%

SEED

Greenbackers

$2.73

$2.85

50,138

$142,893.30

4.35%

TGIC

Stock Stars

$0.23

$0.24

1,509,945

$362,386.80

4.08%

SXCI

Wall Street Resources

$21.57

$22.45

229,776

$5,158,471.20

3.79%

AIRT

MicroCap Gems

$5.81

$6.03

2800

$16,884

3.63%

WYNN

Street Insider

$26.71

$27.68

4,355,513

$120,560,599.84

3.61%

VSMR

smallstockguru.net

$1.94

$2.01

168,040

$337,760.40

3.47%

AA

The Street

$7.79

$8.06

75,253,984

$606,547,111.04

3.47%

AA

Street Insider

$7.79

$8.06

75,253,984

$606,547,111.04

3.47%

AA

Trading Markets

$7.79

$8.06

75,253,984

$606,547,111.04

3.47%

AA

Barchart.com

$7.79

$8.06

75,268,232

$606,661,949.92

3.47%

AA

Daily Profit

$7.79

$8.06

75,268,232

$606,661,949.92

3.47%

NOVN

Wall Street Resources

$10.10

$10.45

85,947

$898,146.15

3.27%

FRPT

Greenbackers

$5.81

$6.00

601,184

$3,607,104

3.27%

FRPT

Greenbackers

$5.81

$6.00

601,184

$3,607,104

3.27%

JASO

Greenbackers

$3.06

$3.16

4,143,327

$13,092,913.32

3.22%

STE

Zacks.com

$23.89

$24.66

592,625

$14,614,132.50

2.99%

DSCO

Willy Wizard

$1.67

$1.72

926,707

$1,593,936.04

2.94%

ZAGG

SmallCap Voice

$2.04

$2.10

61,627

$129,416.70

2.91%

EAT

Street Insider

$16.85

$17.34

5,582,358

$96,798,087.72

2.86%

AIG

Street Insider

$1.05

$1.08

49,780,952

$53,763,428.16

2.78%

PEIX

StockEgg.com

$0.36

$0.37

406,096

$150,255.52

2.70%

CTGX

MicroCap Gems

$3.70

$3.80

7400

$28,120

2.47%

IBM

Investor Guide

$98.75

$101.19

7,261,080

$734,748,685.20

2.47%

IBM

Trading Markets

$98.75

$101.19

7,261,080

$734,748,685.20

2.44%

ETFC

Willy Wizard

$1.23

$1.26

6,384,232

$8,044,132.32

2.44%

ETFC

Willy Wizard

$1.23

$1.26

6,384,232

$8,044,132.32

2.33%

BESE

Willy Wizard

$0.02

$0.02

244,000

$5,368

2.29%

MSFT

The Street

$18.76

$19.19

56,188,008

$1,078,247,873.52

2.21%

LBMH

Wall Street Resources

$0.36

$0.37

28,000

$10,360

2.14%

EBIX

Wall Street Resources

$24.29

$24.81

36,734

$911,370.54

2.08%

JCTCF

MicroCap Gems

$4.80

$4.90

200

$980

2.08%

PTSC

Greenbackers

$0.10

$0.10

300,261

$29,425.58

1.95%

STAR

The Street

$14.36

$14.64

576,521

$8,440,267.44

1.95%

AMZN

The Street

$75.51

$76.98

5,648,089

$434,789,891.22

1.90%

AMAT

Street Insider

$10.55

$10.75

16,439,378

$176,723,313.50

1.83%

RFMD

Greenbackers

$1.64

$1.67

2,053,486

$3,429,321.62

1.75%

ABT

TheStockAdvisors

$42.92

$43.67

15,579,847

$680,371,918.49

1.72%

ZIOP

QualityStocks

$0.58

$0.59

3100

$1,829

1.70%

EMS

The Tycoon Report

$29.40

$29.90

84,462

$2,525,413.80

1.70%

EMS

Zacks.com

$29.40

$29.90

84,462

$2,525,413.80

1.66%

FPL

The Street

$51.76

$52.62

2,081,950

$109,552,209

1.58%

BDX

TheStockAdvisors

$65.39

$66.42

1,236,491

$82,127,732.22

1.49%

ACAS

Greenbackers

$2.02

$2.05

4,712,433

$9,660,487.65

1.44%

TEVA

The Street

$45.15

$45.80

3,253,864

$149,026,971.20

1.42%

RBS

Money Morning

$7.72

$7.83

298,871

$2,340,159.93

1.03%

LVLT

Stock Stars

$0.97

$0.98

7,918,783

$7,760,407.34

0.72%

KMP

TheStockAdvisors

$47.40

$47.74

736,720

$35,171,012.80

0.50%

SDSS

QualityStocks

$0.20

$0.20

24,800

$4,984.80

0.42%

WMT

Money Morning

$52.39

$52.61

16,432,733

$864,526,083.13

0.42%

WMT

The Street

$52.39

$52.61

16,432,733

$864,526,083.13

0.40%

GSIT

MicroCap Gems

$2.50

$2.51

5400

$13,554

0.30%

WW

Zacks.com

$50.76

$50.91

419,524

$21,357,966.84

0%

 APTD

SmallCap Voice

$0.02

$0.02

111,000

$2,220

0%

 NXTH

The Bull Report

$1.15

$1.15

23,850

$27,427.50

0%

 SPMC

Stock Guru

0.006

0.006

7500

$45

0%

AGWS

Wall Street Resources

$0.12

$0.12

6050

$726

0%

ALIN

Hot Shot Stocks

$0.02

$0.02

3000

$60

0%

ATTD

SmallCap Voice

$0.02

$0.02

37,000

$740

0%

BLC

Stock Stars

$0.69

$0.69

801,992

$553,374.48

0%

CRTX

Wall Street Resources

$3.80

$3.80

18,800

$71,440

0%

CRTX

Wall Street Resources

$3.80

$3.80

18,800

$71,440

0%

CTIC

Greenbackers

$0.36

$0.36

9,499,291

$3,419,744.76

0%

CYRD

Willy Wizard

$0.04

$0.04

60,200

$2,107

0%

ECCI

Stock Stars

0.0001

0.0001

132,417,328

$13,241.73

0%

EDWY

Hot Shot Stocks

0.0035

0.0035

466,646

$1,633.26

0%

EDWY

QualityStocks

0.0035

0.0035

466,646

$1,633.26

0%

EDWY

QualityStocks

0.0035

0.0035

466,646

$1,633.26

0%

GNMT

Hot Shot Stocks

$0.02

$0.02

132,500

$3,047.50

0%

HGLC

Willy Wizard

0.0001

0.0001

225,924,992

$22,592.50

0%

HTDS

OTCReporter.com:

0.0005

0.0005

44,352,868

$22,176.43

0%

ISV

Greenbackers

$0.28

$0.28

69,363

$19,421.64

0%

KBLB

OTC Picks

$0.23

$0.23

6161

$1,417.03

0%

LLFH

Red Chip

$0.99

$0.99

500

$495

0%

SARO

Willy Wizard

0.005

0.005

1,305,000

$6,525

0%

SMRL

QualityStocks

$0.20

$0.20

3600

$720

0%

SOEN

QualityStocks

$0.21

$0.21

106,747

$22,416.87

0%

SPCI

Willy Wizard

0.0012

0.0012

15,334

$18.40

0%

SYMW

Hot Shot Stocks

0.0006

0.0006

11,553,873

$6,932.32

0%

TSEM

Momentum Traders

$0.26

$0.26

75,082

$19,521.32

0%

WBDG

Wall Street Resources

$0.55

$0.55

0

$0

-0.06%

VLKAY

Money Morning

$62.40

$62.36

897

$55,936.92

-0.08%

GILD

The Street

$47.43

$47.39

6,040,580

$286,263,086.20

-0.14%

ANCI

Wall Street Resources

$7.06

$7.05

51,281

$361,531.05

-0.25%

LVS

Street Insider

$4.03

$4.02

35,690,940

$143,477,578.80

-0.35%

COP

Barchart.com

$39.69

$39.55

14,852,705

$587,424,482.75

-0.36%

GVCM

Investor Relations

$0.41

$0.41

2124

$869.78

-0.41%

UFPT

MicroCap Gems

$4.82

$4.80

4590

$22,032

-0.61%

WEMU

Red Chip

$3.27

$3.25

2400

$7,800

-0.65%

APOL

The Street

$63.33

$62.92

6,549,990

$412,125,370.80

-0.66%

CENX

Greenbackers

$3.03

$3.01

4,240,929

$12,765,196.29

-0.71%

AFAM

Wall Street Resources

$21.12

$20.97

299,574

$6,282,066.78

-0.77%

DLTR

Trading Markets

$44.01

$43.67

2,923,645

$127,675,577.15

-1.15%

GS

Street Insider

$116.08

$114.75

20,376,640

$2,338,219,440

-1.46%

GLTC

Wall Street Resources

$1.37

$1.35

3000

$4,050

-1.81%

Q

Willy Wizard

$3.87

$3.80

15,166,347

$57,632,118.60

-1.83%

HUM

Trading Markets

$27.92

$27.41

4,314,284

$118,254,524.44

-1.89%

MASC

Stock Stars

$0.53

$0.52

217,774

$113,242.48

-2.17%

C

The Street

$2.76

$2.70

224,866,176

$607,138,675.20

-2.29%

 HBAN

Greenbackers

$1.75

$1.71

7,155,428

$12,235,781.88

-2.52%

UNH

Trading Markets

$23.45

$22.86

15,949,091

$364,596,220.26

-2.56%

COOL

Wall Street Resources

$1.56

$1.52

77,423

$117,682.96

-2.60%

WTU

Wall Street Resources

$4.62

$4.50

10,675

$48,037.50

-2.72%

PEY-UN.to

SmallCapInvestor.com

$8.10

$7.88

267,077

$2,104,566.76

-2.94%

ONT

QualityStocks

$0.34

$0.33

326,677

$107,803.41

-3.10%

EVII

QualityStocks

$1.29

$1.25

28,721

$35,901.25

-3.19%

DNDN

Greenbackers

$6.58

$6.37

5,382,520

$34,286,652.40

-3.33%

ESPH

Wall Street Resources

$0.15

$0.15

31,500

$4,567.50

-3.36%

WEL

Wall Street Resources

$1.49

$1.44

290,753

$418,684.32

-3.51%

CWRN

Standout Stocks

$0.06

$0.06

125,590

$6,907.45

-3.85%

SECT

StockPicks

$0.03

$0.03

32,000

$800

-3.85%

SECT

Stock Guru

$0.03

$0.03

32,000

$800

-3.85%

SECT

QualityStocks

$0.03

$0.03

32,000

$800

-4.17%

 AEMD

Red Chip

$0.24

$0.23

242,550

$55,786.50

-4.26%

CNFO

Cellulose Ethanol Prod.

$0.47

$0.45

56,427

$25,392.15

-4.55%

VSPC

Willy Wizard

$0.01

$0.01

1,713,453

$17,991.26

-4.55%

VSPC

QualityStocks

$0.01

$0.01

1,713,453

$17,991.26

-4.62%

GTXO

QualityStocks

$0.07

$0.06

205,137

$12,718.49

-4.84%

ANYT

Willy Wizard

$0.06

$0.06

750,608

$44,285.87

-5%

ACTC

OTC Picks

$0.10

$0.10

3,328,842

$316,239.99

-5.52%

DISK

OTC Picks

$1.63

$1.54

231,151

$355,972.54

-5.80%

OMCY

Stock Guru

$0.69

$0.65

100

$65

-7.26%

WAMPQ

Willy Wizard

$6.20

$5.75

17,646

$101,464.50

-7.37%

FITB

Momentum Traders

$2.85

$2.64

35,070,236

$92,585,423.04

-8.65%

WAMUQ

Willy Wizard

$0.05

$0.05

7,472,547

$354,945.98

-8.85%

 JAVO

Greenbackers

$0.31

$0.28

420,875

$117,003.25

-8.93%

SPPR

Stock Stars

$1.12

$1.02

132,439

$135,087.78

-9.55%

 SNR

Wall Street Grand

$1.99

$1.80

59,690

$107,442

-9.55%

SNR

Lebed.biz

$1.99

$1.80

59,690

$107,442

-10.49%

PHM

SmallCapInvestor.com

$10.77

$9.64

39,750,068

$383,190,655.52

-10.71%

SPNG

Willy Wizard

$0.03

$0.02

46,326,108

$1,042,337.43

-10.71%

SPNG

Greenbackers

$0.03

$0.02

46,326,108

$1,042,337.43

-10.87%

SITO

AlphaTrade

$2.30

$2.05

23,903

$49,001.15

-11.76%

PNTV

Willy Wizard

$0.17

$0.15

74,815

$11,222.25

-11.76%

PNTV

Cellulose Ethanol Prod.

$0.17

$0.15

74,815

$11,222.25

-13.33%

ICPR

SmallCap Voice

$0.15

$0.13

32,362

$4,207.06

-13.51%

MFGD

SmallCap Voice

$0.37

$0.32

55,505

$17,761.60

-13.51%

VIT.V

Investor Relations

$0.37

$0.32

278,200

$89,024

-13.92%

PURO

OTC Picks

$0.08

$0.07

387,352

$26,339.94

-13.92%

PURO

Greenbackers

$0.08

$0.07

387,352

$26,339.94

-14.29%

 LJPC

Greenbackers

$0.21

$0.18

4,680,861

$842,554.98

-14.29%

QMCI

OTC Picks

$0.07

$0.06

14,500

$870

-24.21%

PGYC

Hot Shot Stocks

$0.05

$0.04

18,834,454

$678,040.34

-24.21%

PGYC

Standout Stocks

$0.05

$0.04

18,834,454

$678,040.34

-25%

ARSC

HotOTC.com

0.002

0.0015

102,313,512

$153,470.27

-25%

ARSC

StockEgg.com

0.002

0.0015

102,313,512

$153,470.27

-25%

TRMPQ

StockEgg.com

$0.24

$0.18

1,039,638

$187,134.84

-25%

WNMX

Penny Stock Finder

0.008

0.006

2,274,661

$13,647.97

-26.47%

EGTK

QualityStocks

$0.34

$0.25

400

$100

-27.78%

AEN

OTC Picks

$0.72

$0.52

2,196,440

$1,142,148.80

-27.78%

AEN

HotOTC.com

$0.72

$0.52

2,196,440

$1,142,148.80

-28.57%

 LVLV

OTC Picks

$0.07

$0.05

610,594

$30,529.70

-28.57%

LVLV

Stocknewscast.com

$0.07

$0.05

610,594

$30,529.70

-28.57%

LVLV

Standout Stocks

$0.07

$0.05

610,594

$30,529.70

-28.85%

SGIC

Penny Stock Finder

$0.52

$0.37

3,130,843

$1,158,411.91

-30%

HSTH

Wall Street Resources

$0.02

$0.01

500

$7

-31.03%

 UTRM

BestDamnPennyStocks

$0.87

$0.60

6,629,899

$3,977,939.40

-31.03%

 UTRM

Stock Alert

$0.87

$0.60

6,629,899

$3,977,939.40

-31.03%

 UTRM

PennyStockPerfection.com

$0.87

$0.60

6,629,899

$3,977,939.40

-31.03%

UTRM

Standout Stocks

$0.87

$0.60

6,629,899

$3,977,939.40

-31.03%

UTRM

The Penny Play

$0.87

$0.60

6,629,899

$3,977,939.40

-32.81%

 PDMI

SmallCap Voice

0.0064

0.0043

14,318,817

$61,570.91

-32.81%

PDMI

Investor Voice

0.0064

0.0043

14,318,817

$61,570.91

-40%

WCYN

QualityStocks

$0.10

$0.06

2400

$144

-41%

MPTO

OTC Picks

$0.05

$0.03

363,900

$10,735.05

-44.44%

GSAC

Wall Street Resources

0.009

0.005

85,000

$425



Copyright 2006-2009 QualityStocks 3370 N. Hayden Rd. Suite 123-591 Scottsdale, AZ 85251 480-308-0703