+/- |
SYMB |
NEWSLETTER |
PRIOR |
TODAY |
VOLUME |
$ VOLUME |
300.00% |
UNVC |
Penny Dreamers |
$0.0001 |
$0.0004 |
77704400 |
$31,081.76 |
150.00% |
DDDC |
StockMister |
$0.03 |
$0.075 |
4114298 |
$308,572.35 |
77.27% |
OXGN |
BestOtc |
$2.42 |
$4.29 |
29330152 |
$125,826,352.08 |
77.27% |
OXGN |
StockHotTips |
$2.42 |
$4.29 |
29330152 |
$125,826,352.08 |
77.27% |
OXGN |
CRWEFinance |
$2.42 |
$4.29 |
29330152 |
$125,826,352.08 |
77.27% |
OXGN |
CRWEWallStreet |
$2.42 |
$4.29 |
29330152 |
$125,826,352.08 |
77.27% |
OXGN |
PennyToBuck |
$2.42 |
$4.29 |
29330152 |
$125,826,352.08 |
77.27% |
OXGN |
CRWEPicks |
$2.42 |
$4.29 |
29330152 |
$125,826,352.08 |
77.27% |
OXGN |
DrStockPick |
$2.42 |
$4.29 |
29330152 |
$125,826,352.08 |
77.27% |
OXGN |
PennyOmega |
$2.42 |
$4.29 |
29330152 |
$125,826,352.08 |
77.27% |
OXGN |
Hit and Run Candle Sticks |
$2.42 |
$4.29 |
29330152 |
$125,826,352.08 |
77.27% |
OXGN |
The Street |
$2.42 |
$4.29 |
29330152 |
$125,826,352.08 |
41.46% |
OSLH |
PennyStocks24 |
$0.13 |
$0.1839 |
11957155 |
$2,198,920.80 |
31.34% |
PTOG |
Penny Stock Buzz |
$0.0335 |
$0.044 |
25224204 |
$1,109,864.98 |
31.34% |
PTOG |
MyBestStockAlerts |
$0.0335 |
$0.044 |
25224204 |
$1,109,864.98 |
31.34% |
PTOG |
PennyStocks24 |
$0.0335 |
$0.044 |
25224204 |
$1,109,864.98 |
31.34% |
PTOG |
PremiereStockAlerts |
$0.0335 |
$0.044 |
25224204 |
$1,109,864.98 |
31.34% |
PTOG |
SizzlingStockPicks |
$0.0335 |
$0.044 |
25224204 |
$1,109,864.98 |
31.34% |
PTOG |
OTCEquity |
$0.0335 |
$0.044 |
25224204 |
$1,109,864.98 |
31.34% |
PTOG |
FatCat Stocks |
$0.0335 |
$0.044 |
25224204 |
$1,109,864.98 |
31.34% |
PTOG |
VIP Penny Stocks |
$0.0335 |
$0.044 |
25224204 |
$1,109,864.98 |
31.34% |
PTOG |
Top Best Pennystocks |
$0.0335 |
$0.044 |
25224204 |
$1,109,864.98 |
31.34% |
PTOG |
Simply Best Penny Stocks |
$0.0335 |
$0.044 |
25224204 |
$1,109,864.98 |
29.58% |
BLUU |
PennyStocks24 |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
AwesomeStockPick |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
Mega Stock Alerts |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
FOX Penny Stocks |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
Joe Penny Stocks |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
PennyPickAlerts |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
WePickPennyStocks |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
Leading Stock Alerts |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
Super Nova Stock Picks |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
Penny Stock MoneyTrain |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
Winning Penny Stock Picks |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
SixFigureStockPicks |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
Super Hot Penny Stocks |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
Penny Stock Pick Report |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
Penny Stock Pick Alert |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
Liquid Tycoon |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
VipStockReports |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
ExclusiveStockPick |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
29.58% |
BLUU |
Pinnacle Stock Alerts |
$0.0142 |
$0.0184 |
16718653 |
$307,623.22 |
28.77% |
TTDZ |
PennyStocks24 |
$0.0073 |
$0.0094 |
34364572 |
$323,026.98 |
27.59% |
TTEG |
PennyStocks24 |
$0.0435 |
$0.0555 |
1255131 |
$69,659.77 |
27.39% |
PAWS |
PennyStocks24 |
$0.1099 |
$0.14 |
3453385 |
$483,473.90 |
21.50% |
ZHNE |
Money Morning |
$4 |
$4.86 |
1813817 |
$8,815,150.62 |
18.64% |
TRTC |
SmallCapVoice |
$1.18 |
$1.4 |
17037012 |
$23,851,816.80 |
18.64% |
TRTC |
Penny Stock Buzz |
$1.18 |
$1.4 |
17037012 |
$23,851,816.80 |
17.10% |
GATA |
PennyStocks24 |
$0.1708 |
$0.2 |
87700 |
$17,540.00 |
14.58% |
ORFG |
PennyStocks24 |
$0.0384 |
$0.044 |
4602558 |
$202,512.55 |
12.77% |
PLUG |
PennyStocks24 |
$6.03 |
$6.8 |
140689616 |
$956,689,388.80 |
12.77% |
PLUG |
Penny Stock Rumble |
$6.03 |
$6.8 |
140689616 |
$956,689,388.80 |
12.77% |
PLUG |
ProfitableTrading |
$6.03 |
$6.8 |
140689616 |
$956,689,388.80 |
12.77% |
PLUG |
StreetInsider |
$6.03 |
$6.8 |
140689616 |
$956,689,388.80 |
12.77% |
PLUG |
The Street |
$6.03 |
$6.8 |
140689616 |
$956,689,388.80 |
12.34% |
LOTE |
QualityStocks |
$0.0454 |
$0.051 |
257600 |
$13,137.60 |
12.33% |
NTEK |
PennyStocks24 |
$0.0819 |
$0.092 |
6369327 |
$585,978.08 |
11.66% |
SAND |
Zacks |
$5.49 |
$6.13 |
2524225 |
$15,473,499.25 |
11.36% |
SING |
Jet-Life Penny Stocks |
$0.044 |
$0.049 |
7973267 |
$390,690.08 |
11.36% |
SING |
PennyStocks24 |
$0.044 |
$0.049 |
7973267 |
$390,690.08 |
11.04% |
PAY |
Barchart |
$29.25 |
$32.48 |
8905281 |
$289,243,526.88 |
11.04% |
PAY |
The Street |
$29.25 |
$32.48 |
8905281 |
$289,243,526.88 |
11.03% |
XXII |
PennyStocks24 |
$5.17 |
$5.74 |
1244935 |
$7,145,926.90 |
10.10% |
MUX |
Zacks |
$3.07 |
$3.38 |
4958303 |
$16,759,064.14 |
10.00% |
CYBK |
PennyStocks24 |
$0.15 |
$0.165 |
550188 |
$90,781.02 |
9.89% |
MEET |
RedChip |
$3.54 |
$3.89 |
2784766 |
$10,832,739.74 |
9.88% |
DMND |
Zacks |
$29.95 |
$32.91 |
1370429 |
$45,100,818.39 |
9.30% |
ILIV |
Stock Preacher |
$0.0086 |
$0.0094 |
107170152 |
$1,007,399.43 |
9.30% |
ILIV |
Beacon Equity Research |
$0.0086 |
$0.0094 |
107170152 |
$1,007,399.43 |
9.30% |
ILIV |
InvestorSoup |
$0.0086 |
$0.0094 |
107170152 |
$1,007,399.43 |
9.30% |
ILIV |
Penny Stocks Finder |
$0.0086 |
$0.0094 |
107170152 |
$1,007,399.43 |
9.30% |
ILIV |
StockHideout |
$0.0086 |
$0.0094 |
107170152 |
$1,007,399.43 |
9.30% |
ILIV |
Stock Roach |
$0.0086 |
$0.0094 |
107170152 |
$1,007,399.43 |
9.30% |
ILIV |
Penny Stock Craze |
$0.0086 |
$0.0094 |
107170152 |
$1,007,399.43 |
9.30% |
ILIV |
PennyStockSpy |
$0.0086 |
$0.0094 |
107170152 |
$1,007,399.43 |
9.30% |
ILIV |
007 Stock Chat |
$0.0086 |
$0.0094 |
107170152 |
$1,007,399.43 |
8.31% |
VTIFF |
SmallCapVoice |
$0.0951 |
$0.103 |
303875 |
$31,299.13 |
8.31% |
VTIFF |
Fast Money Alerts |
$0.0951 |
$0.103 |
303875 |
$31,299.13 |
8.31% |
VTIFF |
MassiveStockProfits |
$0.0951 |
$0.103 |
303875 |
$31,299.13 |
8.31% |
VTIFF |
Penny Stock General |
$0.0951 |
$0.103 |
303875 |
$31,299.13 |
8.31% |
VTIFF |
Stock Shock and Awe |
$0.0951 |
$0.103 |
303875 |
$31,299.13 |
8.31% |
VTIFF |
OTPicks |
$0.0951 |
$0.103 |
303875 |
$31,299.13 |
8.18% |
CTIC |
The Street |
$3.79 |
$4.1 |
10422373 |
$42,731,729.30 |
8.16% |
WBXU |
Ascending Stocks |
$0.0245 |
$0.0265 |
3787968 |
$100,381.15 |
8.16% |
WBXU |
HotStockProfits |
$0.0245 |
$0.0265 |
3787968 |
$100,381.15 |
6.99% |
PMC |
Barchart |
$24.76 |
$26.49 |
439901 |
$11,652,977.49 |
6.45% |
SVBL |
Wall Street Resources |
$0.363 |
$0.3864 |
186916 |
$72,224.34 |
6.42% |
CPST |
Wall Street Resources |
$2.18 |
$2.32 |
24645780 |
$57,178,209.60 |
6.42% |
CPST |
StreetInsider |
$2.18 |
$2.32 |
24645780 |
$57,178,209.60 |
6.26% |
FAF |
StreetInsider |
$26.22 |
$27.86 |
2423812 |
$67,527,402.32 |
6.25% |
ICG |
Streetwise Reports |
$0.32 |
$0.34 |
658934 |
$224,037.56 |
5.96% |
WUBA |
All about trends |
$52.39 |
$55.51 |
1413836 |
$78,482,036.36 |
5.88% |
AEGR |
Money Morning |
$48.79 |
$51.66 |
1308083 |
$67,575,567.78 |
5.80% |
PROP |
Greenbackers |
$0.345 |
$0.365 |
777505 |
$283,789.33 |
5.57% |
GLUU |
All about trends |
$5.21 |
$5.5 |
6404981 |
$35,227,395.50 |
5.42% |
JDSU |
FreeRealTime |
$13.29 |
$14.01 |
4679658 |
$65,562,008.58 |
5.34% |
PRMW |
Wall Street Resources |
$3.37 |
$3.55 |
297442 |
$1,055,919.10 |
5.33% |
IBCP |
Money Morning |
$12.57 |
$13.24 |
135419 |
$1,792,947.56 |
5.24% |
SOL |
Money Morning |
$3.82 |
$4.02 |
3632726 |
$14,603,558.52 |
4.92% |
MDW |
National Inflation Association |
$1.22 |
$1.28 |
491340 |
$628,915.20 |
4.88% |
GPR |
Streetwise Reports |
$1.23 |
$1.29 |
171204 |
$220,853.16 |
4.69% |
Z |
All about trends |
$79.9 |
$83.65 |
1642006 |
$137,353,801.90 |
4.29% |
LIVE |
marketwirepress |
$7.4501 |
$7.77 |
924292 |
$7,181,748.84 |
4.21% |
BMIX |
PennyStocks24 |
$0.1401 |
$0.146 |
116968 |
$17,077.33 |
4.00% |
SKTO |
Penny Stock Buzz |
$0.03 |
$0.0312 |
17330550 |
$540,713.16 |
3.98% |
NG |
The Street |
$4.02 |
$4.18 |
2096903 |
$8,765,054.54 |
3.97% |
SONC |
The Street |
$20.64 |
$21.46 |
787075 |
$16,890,629.50 |
3.89% |
P |
The Street |
$34.21 |
$35.54 |
7467709 |
$265,402,377.86 |
3.75% |
IPT |
Money Morning |
$0.8 |
$0.83 |
74800 |
$62,084.00 |
3.73% |
LGND |
All about trends |
$70.57 |
$73.2 |
228931 |
$16,757,749.20 |
3.67% |
ACAD |
Money Morning |
$27.53 |
$28.54 |
2206315 |
$62,968,230.10 |
3.67% |
ACAD |
ProfitableTrading |
$27.53 |
$28.54 |
2206315 |
$62,968,230.10 |
3.57% |
ESMC |
Wall Street Resources |
$1.4 |
$1.45 |
1676 |
$2,430.20 |
3.55% |
SPLK |
All about trends |
$84.7 |
$87.71 |
1853906 |
$162,606,095.26 |
3.50% |
SLP |
TaglichBrothers |
$5.72 |
$5.92 |
9224 |
$54,606.08 |
3.34% |
REGN |
Money Morning |
$328.77 |
$339.75 |
1086560 |
$369,158,760.00 |
3.34% |
REGN |
ProfitableTrading |
$328.77 |
$339.75 |
1086560 |
$369,158,760.00 |
3.33% |
BAT |
StreetAuthority Daily |
$0.15 |
$0.155 |
46000 |
$7,130.00 |
3.13% |
DKAM |
StockMarketQuote.us |
$0.016 |
$0.0165 |
17776658 |
$293,314.86 |
3.13% |
DKAM |
PennyStockPlayers |
$0.016 |
$0.0165 |
17776658 |
$293,314.86 |
3.13% |
DKAM |
Penny Stock Pros |
$0.016 |
$0.0165 |
17776658 |
$293,314.86 |
3.13% |
DKAM |
1-2-3 Stock Alerts |
$0.016 |
$0.0165 |
17776658 |
$293,314.86 |
3.13% |
DKAM |
Penny Stock Circle |
$0.016 |
$0.0165 |
17776658 |
$293,314.86 |
3.13% |
DKAM |
PennyStockClub |
$0.016 |
$0.0165 |
17776658 |
$293,314.86 |
3.13% |
DKAM |
The Stock Scout |
$0.016 |
$0.0165 |
17776658 |
$293,314.86 |
3.13% |
WYY |
Hayden IR |
$1.6 |
$1.65 |
628822 |
$1,037,556.30 |
3.02% |
GDX |
Penny Stock Buzz |
$26.13 |
$26.92 |
48248620 |
$1,298,852,850.40 |
3.02% |
TSLA |
Market Authority |
$234.41 |
$241.49 |
9777904 |
$2,361,266,036.96 |
3.02% |
TSLA |
Stock Tips Network |
$234.41 |
$241.49 |
9777904 |
$2,361,266,036.96 |
3.02% |
TSLA |
StockBlogs |
$234.41 |
$241.49 |
9777904 |
$2,361,266,036.96 |
3.02% |
TSLA |
TopStockAnalysts |
$234.41 |
$241.49 |
9777904 |
$2,361,266,036.96 |
3.02% |
TSLA |
StreetInsider |
$234.41 |
$241.49 |
9777904 |
$2,361,266,036.96 |
3.02% |
TSLA |
The Street |
$234.41 |
$241.49 |
9777904 |
$2,361,266,036.96 |
3.00% |
TNKE |
PennyStocks24 |
$0.267 |
$0.275 |
2135631 |
$587,298.53 |
3.00% |
TNKE |
Penny Picks |
$0.267 |
$0.275 |
2135631 |
$587,298.53 |
3.00% |
TNKE |
Damn Good Penny Picks |
$0.267 |
$0.275 |
2135631 |
$587,298.53 |
3.00% |
TNKE |
Penny Stock Newsletter |
$0.267 |
$0.275 |
2135631 |
$587,298.53 |
2.94% |
SIL |
InvestorPlace |
$13.6 |
$13.9999 |
364324 |
$5,100,499.57 |
2.92% |
CPG |
Zacks |
$34.9 |
$35.92 |
77791 |
$2,794,252.72 |
2.86% |
GRO |
Lebed.biz |
$1.75 |
$1.8 |
96721 |
$174,097.80 |
2.86% |
GRO |
National Inflation Association |
$1.75 |
$1.8 |
96721 |
$174,097.80 |
2.75% |
SFM |
The Street |
$37.1 |
$38.12 |
1423630 |
$54,268,775.60 |
2.74% |
FCEL |
Wall Street Resources |
$3.28 |
$3.37 |
80036848 |
$269,724,177.76 |
2.74% |
FCEL |
StreetInsider |
$3.28 |
$3.37 |
80036848 |
$269,724,177.76 |
2.72% |
ARCO |
Zacks |
$9.56 |
$9.82 |
1624648 |
$15,954,043.36 |
2.71% |
NEM |
Penny Stock Buzz |
$24.35 |
$25.01 |
7970955 |
$199,353,584.55 |
2.71% |
NEM |
StreetInsider |
$24.35 |
$25.01 |
7970955 |
$199,353,584.55 |
2.71% |
NEM |
The Street |
$24.35 |
$25.01 |
7970955 |
$199,353,584.55 |
2.70% |
HPTG |
StockBlogs |
$0.74 |
$0.76 |
145968 |
$110,935.68 |
2.66% |
PSID |
Investor Ideas |
$0.094 |
$0.0965 |
1658645 |
$160,059.24 |
2.65% |
TWSI |
PennyStocks24 |
$0.75 |
$0.7699 |
150392 |
$115,786.80 |
2.65% |
TWSI |
Breaking Bulls |
$0.75 |
$0.7699 |
150392 |
$115,786.80 |
2.65% |
TWSI |
Penny Stocks VIP |
$0.75 |
$0.7699 |
150392 |
$115,786.80 |
2.65% |
TWSI |
Penny Pick Insider |
$0.75 |
$0.7699 |
150392 |
$115,786.80 |
2.65% |
TWSI |
Daily Stock Motion |
$0.75 |
$0.7699 |
150392 |
$115,786.80 |
2.65% |
TWSI |
Psycho Penny Stocks |
$0.75 |
$0.7699 |
150392 |
$115,786.80 |
2.65% |
TWSI |
SMS Penny Picks |
$0.75 |
$0.7699 |
150392 |
$115,786.80 |
2.65% |
TWSI |
AwesomeStocks |
$0.75 |
$0.7699 |
150392 |
$115,786.80 |
2.62% |
ABX |
Penny Stock Buzz |
$19.82 |
$20.34 |
10076101 |
$204,947,894.34 |
2.62% |
ABX |
The Street |
$19.82 |
$20.34 |
10076101 |
$204,947,894.34 |
2.60% |
ICBU |
PennyStocks24 |
$0.077 |
$0.079 |
1134994 |
$89,664.53 |
2.60% |
USTC |
PennyStockShark |
$0.077 |
$0.079 |
945903 |
$74,726.34 |
2.60% |
USTC |
PennyStockRewards.com |
$0.077 |
$0.079 |
945903 |
$74,726.34 |
2.60% |
USTC |
LuckyStockPicks |
$0.077 |
$0.079 |
945903 |
$74,726.34 |
2.60% |
USTC |
StockProfessors |
$0.077 |
$0.079 |
945903 |
$74,726.34 |
2.47% |
BIOL |
StreetInsider |
$2.83 |
$2.9 |
226658 |
$657,308.20 |
2.42% |
KKD |
Zacks |
$19.41 |
$19.88 |
2985461 |
$59,350,964.68 |
2.42% |
KKD |
The Street |
$19.41 |
$19.88 |
2985461 |
$59,350,964.68 |
2.39% |
CLF |
The Street |
$17.98 |
$18.41 |
7324370 |
$134,841,651.70 |
2.38% |
WNTR |
PennyStocks24 |
$0.0042 |
$0.0043 |
13510054 |
$58,093.23 |
2.36% |
AWX |
Wall Street Resources |
$5.5996 |
$5.732 |
2421 |
$13,877.17 |
2.34% |
AHII |
TopStockAnalysts |
$1.28 |
$1.31 |
360757 |
$472,591.67 |
2.25% |
WFM |
StreetAuthority Daily |
$54.26 |
$55.48 |
3575247 |
$198,354,703.56 |
2.23% |
GMCR |
All about trends |
$106.23 |
$108.6 |
2002262 |
$217,445,653.20 |
2.23% |
GMCR |
Money Morning |
$106.23 |
$108.6 |
2002262 |
$217,445,653.20 |
2.19% |
URI |
The Street |
$89.95 |
$91.92 |
1464150 |
$134,584,668.00 |
2.15% |
TEAR |
Money Morning |
$7.43 |
$7.59 |
194838 |
$1,478,820.42 |
2.15% |
SLV |
InvestorPlace |
$20.04 |
$20.47 |
7762889 |
$158,906,337.83 |
2.14% |
CBST |
InvestorPlace |
$76.58 |
$78.22 |
567104 |
$44,358,874.88 |
2.11% |
FTTN |
QualityStocks |
$0.475 |
$0.485 |
56902 |
$27,597.47 |
2.09% |
SEED |
National Inflation Association |
$2.68 |
$2.736 |
271487 |
$742,788.43 |
2.07% |
VALE |
The Street |
$12.54 |
$12.8 |
20677988 |
$264,678,246.40 |
2.07% |
MTDR |
Zacks |
$21.72 |
$22.17 |
1163558 |
$25,796,080.86 |
2.01% |
NRG |
StreetInsider |
$29.33 |
$29.92 |
3750622 |
$112,218,610.24 |
2.00% |
SPLI |
PennyDoctor |
$0.2 |
$0.204 |
12415003 |
$2,532,660.61 |
2.00% |
SPLI |
Wallstreet Profiler |
$0.2 |
$0.204 |
12415003 |
$2,532,660.61 |
1.98% |
SVU |
Money Morning |
$6.56 |
$6.69 |
2987861 |
$19,988,790.09 |
1.98% |
SVU |
TopStockAnalysts |
$6.56 |
$6.69 |
2987861 |
$19,988,790.09 |
1.86% |
CGIX |
RedChip |
$17.76 |
$18.09 |
79274 |
$1,434,066.66 |
1.85% |
ACRX |
Money Morning |
$11.9 |
$12.12 |
569739 |
$6,905,236.68 |
1.84% |
TSN |
Zacks |
$39.74 |
$40.47 |
2325678 |
$94,120,188.66 |
1.83% |
POM |
InvestorPlace |
$19.64 |
$20 |
4275997 |
$85,519,940.00 |
1.82% |
CNQR |
All about trends |
$109.63 |
$111.62 |
617790 |
$68,957,719.80 |
1.80% |
WTI |
Stocks To Watch |
$14.43 |
$14.69 |
1440754 |
$21,164,676.26 |
1.75% |
RIHT |
PennyStocks24 |
$0.855 |
$0.87 |
1152546 |
$1,002,715.02 |
1.70% |
WDAY |
All about trends |
$100.91 |
$102.63 |
1395823 |
$143,253,314.49 |
1.64% |
JMP |
StreetInsider |
$7.33 |
$7.45 |
22644 |
$168,697.80 |
1.58% |
MDU |
The Street |
$32.97 |
$33.49 |
770272 |
$25,796,409.28 |
1.56% |
ARUN |
StreetInsider |
$21.11 |
$21.44 |
1521592 |
$32,622,932.48 |
1.56% |
AMD |
StreetInsider |
$3.85 |
$3.91 |
14689889 |
$57,437,465.99 |
1.55% |
OWW |
Money Morning |
$9.02 |
$9.16 |
662902 |
$6,072,182.32 |
1.55% |
OWW |
InvestorPlace |
$9.02 |
$9.16 |
662902 |
$6,072,182.32 |
1.54% |
ODP |
StreetAuthority Daily |
$4.54 |
$4.61 |
6016855 |
$27,737,701.55 |
1.52% |
PLPL |
PennyStocks24 |
$1.32 |
$1.34 |
511964 |
$686,031.76 |
1.48% |
SIMG |
Wall Street Resources |
$6.76 |
$6.86 |
926966 |
$6,358,986.76 |
1.46% |
BIB |
All about trends |
$96.81 |
$98.225 |
158369 |
$15,555,795.02 |
1.42% |
PBR |
InvestorPlace |
$10.54 |
$10.69 |
19156832 |
$204,786,534.08 |
1.41% |
CLVS |
Money Morning |
$81.87 |
$83.02 |
217654 |
$18,069,635.08 |
1.40% |
ARO |
InvestorPlace |
$7.15 |
$7.25 |
4353359 |
$31,561,852.75 |
1.39% |
REI |
Zacks |
$14.4 |
$14.6 |
31772 |
$463,871.20 |
1.38% |
NWE |
The Street |
$44.91 |
$45.53 |
320231 |
$14,580,117.43 |
1.38% |
AMGN |
The Street |
$124.27 |
$125.98 |
2761051 |
$347,837,204.98 |
1.38% |
NBIX |
Money Morning |
$17.46 |
$17.7 |
583481 |
$10,327,613.70 |
1.36% |
SSYS |
Wyatt Investment Research |
$113.1 |
$114.64 |
1119911 |
$128,386,597.04 |
1.35% |
TE |
InvestorPlace |
$16.3 |
$16.52 |
1741354 |
$28,767,168.08 |
1.35% |
AOL |
TopStockAnalysts |
$42.37 |
$42.94 |
1155354 |
$49,610,900.76 |
1.34% |
EXAM |
Money and Markets |
$35.07 |
$35.54 |
189287 |
$6,727,259.98 |
1.33% |
PCG |
StreetInsider |
$43.01 |
$43.58 |
2458431 |
$107,138,422.98 |
1.30% |
CTSO |
Wall Street Resources |
$0.23 |
$0.233 |
1468127 |
$342,073.59 |
1.28% |
DUK |
The Street |
$69.47 |
$70.36 |
3202405 |
$225,321,215.80 |
1.27% |
STRI |
Barchart |
$1.58 |
$1.6 |
75728 |
$121,164.80 |
1.24% |
IRBT |
Money Morning |
$41.84 |
$42.36 |
1047323 |
$44,364,602.28 |
1.24% |
TRER |
Wall Street Resources |
$0.405 |
$0.41 |
44490 |
$18,240.90 |
1.22% |
KR |
InvestorPlace |
$43.34 |
$43.87 |
4264112 |
$187,066,593.44 |
1.20% |
GIS |
StreetInsider |
$50.74 |
$51.35 |
2964552 |
$152,229,745.20 |
1.20% |
USEL |
RedChip |
$4.99 |
$5.05 |
6508 |
$32,865.40 |
1.20% |
WNC |
StreetAuthority Daily |
$13.36 |
$13.52 |
579378 |
$7,833,190.56 |
1.20% |
RVBD |
StreetInsider |
$20.06 |
$20.3 |
1440378 |
$29,239,673.40 |
1.16% |
LLG |
Streetwise Reports |
$0.86 |
$0.87 |
371604 |
$323,295.48 |
1.15% |
GOLD |
The Street |
$81.47 |
$82.41 |
755868 |
$62,291,081.88 |
1.15% |
ACCP |
QualityStocks |
$0.435 |
$0.44 |
80275 |
$35,321.00 |
1.14% |
EXC |
StreetAuthority Daily |
$29.84 |
$30.18 |
3311804 |
$99,950,244.72 |
1.11% |
FB |
Market Authority |
$70.1 |
$70.8799 |
46327896 |
$3,283,716,635.69 |
1.11% |
FB |
Uncommon Wisdom |
$70.1 |
$70.8799 |
46327896 |
$3,283,716,635.69 |
1.11% |
FB |
Money Morning |
$70.1 |
$70.8799 |
46327896 |
$3,283,716,635.69 |
1.06% |
BTX |
Wall Street Resources |
$3.79 |
$3.83 |
83000 |
$317,890.00 |
1.00% |
AKER |
RedChip |
$4.99 |
$5.04 |
89494 |
$451,049.76 |
0.99% |
CBMX |
RedChip |
$3.02 |
$3.05 |
1435000 |
$4,376,750.00 |
0.99% |
ACCO |
InvestorPlace |
$6.08 |
$6.14 |
1126700 |
$6,917,938.00 |
0.99% |
PANW |
All about trends |
$77.16 |
$77.92 |
1334159 |
$103,957,669.28 |
0.97% |
CSCO |
FreeRealTime |
$21.61 |
$21.82 |
31854300 |
$695,060,826.00 |
0.97% |
CSCO |
Dividend Opportunities |
$21.61 |
$21.82 |
31854300 |
$695,060,826.00 |
0.97% |
CSCO |
Street Insider |
$21.61 |
$21.82 |
31854300 |
$695,060,826.00 |
0.97% |
FQVLF |
The Street |
$17.1873 |
$17.3539 |
1047 |
$18,169.53 |
0.92% |
DKS |
Zacks |
$56.67 |
$57.19 |
4109562 |
$235,025,850.78 |
0.92% |
DKS |
StreetInsider |
$56.67 |
$57.19 |
4109562 |
$235,025,850.78 |
0.92% |
CCJ |
TopStockAnalysts |
$24.01 |
$24.23 |
1997307 |
$48,394,748.61 |
0.92% |
EW |
PennyStocks Forever |
$73.19 |
$73.86 |
692056 |
$51,115,256.16 |
0.89% |
ETM |
StreetAuthority Daily |
$10.08 |
$10.17 |
40399 |
$410,857.83 |
0.89% |
TWTR |
TopStockAnalysts |
$54.02 |
$54.5 |
5816726 |
$317,011,567.00 |
0.87% |
ITMN |
StreetInsider |
$33.18 |
$33.47 |
2406531 |
$80,546,592.57 |
0.87% |
HBI |
TopStockAnalysts |
$73.32 |
$73.96 |
549769 |
$40,660,915.24 |
0.87% |
LVS |
TopStockAnalysts |
$84.39 |
$85.12 |
3812865 |
$324,551,068.80 |
0.87% |
LVS |
Barchart |
$84.39 |
$85.12 |
3812865 |
$324,551,068.80 |
0.86% |
BHP |
The Street |
$63.86 |
$64.41 |
1767516 |
$113,845,705.56 |
0.84% |
CAMP |
ProfitableTrading |
$33.38 |
$33.66 |
505175 |
$17,004,190.50 |
0.81% |
WMT |
InvestorPlace |
$74.92 |
$75.53 |
8627613 |
$651,643,609.89 |
0.81% |
WMT |
ProfitableTrading |
$74.92 |
$75.53 |
8627613 |
$651,643,609.89 |
0.81% |
WMT |
StreetAuthority Daily |
$74.92 |
$75.53 |
8627613 |
$651,643,609.89 |
0.81% |
OVAS |
StreetInsider |
$9.84 |
$9.92 |
62854 |
$623,511.68 |
0.80% |
RKUS |
StreetInsider |
$13.77 |
$13.88 |
1175328 |
$16,313,552.64 |
0.80% |
SPWR |
Money Morning |
$32.67 |
$32.93 |
2011682 |
$66,244,688.26 |
0.80% |
SPWR |
ProfitableTrading |
$32.67 |
$32.93 |
2011682 |
$66,244,688.26 |
0.80% |
SPWR |
The Street |
$32.67 |
$32.93 |
2011682 |
$66,244,688.26 |
0.78% |
CRWN |
Wall Street Resources |
$3.87 |
$3.9 |
51238 |
$199,828.20 |
0.77% |
EBAY |
Uncommon Wisdom |
$57.54 |
$57.98 |
8969005 |
$520,022,909.90 |
0.77% |
EBAY |
Stock Tips Network |
$57.54 |
$57.98 |
8969005 |
$520,022,909.90 |
0.77% |
HCN |
InvestorPlace |
$58.86 |
$59.31 |
2332624 |
$138,347,929.44 |
0.76% |
EWZ |
InvestorPlace |
$39.38 |
$39.68 |
15523083 |
$615,955,933.44 |
0.76% |
RTIX |
BestOtc |
$3.95 |
$3.98 |
692371 |
$2,755,636.58 |
0.76% |
RTIX |
StockHotTips |
$3.95 |
$3.98 |
692371 |
$2,755,636.58 |
0.76% |
RTIX |
CRWEFinance |
$3.95 |
$3.98 |
692371 |
$2,755,636.58 |
0.76% |
RTIX |
CRWEWallStreet |
$3.95 |
$3.98 |
692371 |
$2,755,636.58 |
0.76% |
RTIX |
PennyToBuck |
$3.95 |
$3.98 |
692371 |
$2,755,636.58 |
0.76% |
RTIX |
CRWEPicks |
$3.95 |
$3.98 |
692371 |
$2,755,636.58 |
0.76% |
RTIX |
DrStockPick |
$3.95 |
$3.98 |
692371 |
$2,755,636.58 |
0.76% |
RTIX |
PennyOmega |
$3.95 |
$3.98 |
692371 |
$2,755,636.58 |
0.76% |
CMG |
InvestorPlace |
$584.27 |
$588.7 |
244879 |
$144,160,267.30 |
0.76% |
CMG |
StreetAuthority Daily |
$584.27 |
$588.7 |
244879 |
$144,160,267.30 |
0.74% |
FR |
Money Morning |
$18.94 |
$19.08 |
400710 |
$7,645,546.80 |
0.73% |
RHT |
internetnews |
$58.67 |
$59.1 |
924791 |
$54,655,148.10 |
0.73% |
PGEM |
The Street |
$12.35 |
$12.44 |
219322 |
$2,728,365.68 |
0.72% |
EGAN |
Money Morning |
$8.31 |
$8.37 |
144864 |
$1,212,511.68 |
0.70% |
ORI |
TopStockAnalysts |
$15.75 |
$15.86 |
1076766 |
$17,077,508.76 |
0.69% |
STZ |
Barchart |
$82.54 |
$83.11 |
899259 |
$74,737,415.49 |
0.68% |
AEG |
InvestorPlace |
$8.81 |
$8.87 |
1731719 |
$15,360,347.53 |
0.66% |
WGO |
FreeRealTime |
$28.64 |
$28.83 |
131918 |
$3,803,195.94 |
0.66% |
MSFT |
TopStockAnalysts |
$38.02 |
$38.27 |
30493996 |
$1,167,005,226.92 |
0.66% |
MSFT |
StreetAuthority Daily |
$38.02 |
$38.27 |
30493996 |
$1,167,005,226.92 |
0.66% |
HALO |
The Street |
$13.7 |
$13.79 |
1349363 |
$18,607,715.77 |
0.65% |
F |
FreeRealTime |
$15.3 |
$15.4 |
31240444 |
$481,102,837.60 |
0.62% |
MGA |
Stocks To Watch |
$96.37 |
$96.97 |
720408 |
$69,857,963.76 |
0.62% |
WAG |
TopStockAnalysts |
$66.52 |
$66.93 |
8243010 |
$551,704,659.30 |
0.62% |
WAG |
Barchart |
$66.52 |
$66.93 |
8243010 |
$551,704,659.30 |
0.61% |
MZRTF |
ProfitableTrading |
$12.215 |
$12.29 |
414 |
$5,088.06 |
0.61% |
GOOG |
FreeRealTime |
$1199.99 |
$1207.3 |
1964257 |
$2,371,447,476.10 |
0.61% |
GOOG |
Uncommon Wisdom |
$1199.99 |
$1207.3 |
1964257 |
$2,371,447,476.10 |
0.61% |
GOOG |
Money Morning |
$1199.99 |
$1207.3 |
1964257 |
$2,371,447,476.10 |
0.61% |
GOOG |
StreetAuthority Daily |
$1199.99 |
$1207.3 |
1964257 |
$2,371,447,476.10 |
0.60% |
EA |
WStreet Market Commentary |
$29.8 |
$29.98 |
5355263 |
$160,550,784.74 |
0.58% |
ATO |
The Street |
$45.06 |
$45.32 |
571025 |
$25,878,853.00 |
0.57% |
CNCO |
InvestorPlace |
$8.78 |
$8.83 |
82165 |
$725,516.95 |
0.56% |
XRX |
InvestorPlace |
$10.73 |
$10.79 |
9521618 |
$102,738,258.22 |
0.56% |
VSBN |
StreetInsider |
$10.75 |
$10.81 |
1100 |
$11,891.00 |
0.52% |
AMG |
TopStockAnalysts |
$193.86 |
$194.87 |
484877 |
$94,487,980.99 |
0.52% |
LODE |
Streetwise Reports |
$1.94 |
$1.95 |
263707 |
$514,228.65 |
0.49% |
AMZN |
Money Morning |
$368.82 |
$370.64 |
2216592 |
$821,557,658.88 |
0.49% |
HRL |
TopStockAnalysts |
$46.98 |
$47.21 |
625740 |
$29,541,185.40 |
0.47% |
POT |
StreetAuthority Daily |
$34.06 |
$34.22 |
4417351 |
$151,161,751.22 |
0.47% |
TMNG |
Wall Street Resources |
$4.12 |
$4.1392 |
4499 |
$18,622.26 |
0.47% |
T |
FreeRealTime |
$32.23 |
$32.38 |
25024202 |
$810,283,660.76 |
0.47% |
T |
InvestorPlace |
$32.23 |
$32.38 |
25024202 |
$810,283,660.76 |
0.46% |
ATHN |
ProfitableTrading |
$178.92 |
$179.74 |
529375 |
$95,149,862.50 |
0.46% |
MWV |
InvestorPlace |
$37.29 |
$37.46 |
1023213 |
$38,329,558.98 |
0.43% |
JKS |
StreetInsider |
$32.46 |
$32.6 |
2009017 |
$65,493,954.20 |
0.41% |
FSLR |
ProfitableTrading |
$53.48 |
$53.7 |
2200065 |
$118,143,490.50 |
0.41% |
FSLR |
The Street |
$53.48 |
$53.7 |
2200065 |
$118,143,490.50 |
0.41% |
DIS |
Market Authority |
$81.05 |
$81.38 |
6378294 |
$519,065,565.72 |
0.41% |
DIS |
Dividend Opportunities |
$81.05 |
$81.38 |
6378294 |
$519,065,565.72 |
0.41% |
DIS |
StreetInsider |
$81.05 |
$81.38 |
6378294 |
$519,065,565.72 |
0.40% |
HCP |
InvestorPlace |
$37.45 |
$37.6 |
4215013 |
$158,484,488.80 |
0.39% |
BIDU |
All about trends |
$173.5 |
$174.18 |
4049329 |
$705,312,125.22 |
0.39% |
BRK-B |
ChartAdvisor |
$124.69 |
$125.17 |
3911040 |
$489,544,876.80 |
0.38% |
DLX |
TopStockAnalysts |
$52.33 |
$52.53 |
326436 |
$17,147,683.08 |
0.36% |
TSRO |
Money Morning |
$30.37 |
$30.48 |
87973 |
$2,681,417.04 |
0.36% |
DRI |
StreetAuthority Daily |
$50.15 |
$50.33 |
1155736 |
$58,168,192.88 |
0.36% |
GD |
InvestorPlace |
$108.99 |
$109.38 |
1793450 |
$196,167,561.00 |
0.35% |
JNPR |
StreetInsider |
$25.39 |
$25.48 |
11688030 |
$297,811,004.40 |
0.32% |
X |
InvestorPlace |
$24.78 |
$24.86 |
5482725 |
$136,300,543.50 |
0.31% |
AAON |
Profit Confidential |
$29.18 |
$29.27 |
87167 |
$2,551,378.09 |
0.30% |
TAN |
ProfitableTrading |
$47.51 |
$47.65 |
1013302 |
$48,283,840.30 |
0.28% |
AWP |
Wealth Daily |
$7.09 |
$7.11 |
184550 |
$1,312,150.50 |
0.28% |
EMES |
Zacks |
$50.1 |
$50.24 |
133644 |
$6,714,274.56 |
0.27% |
NVDA |
InvestorPlace |
$18.27 |
$18.32 |
5985725 |
$109,658,482.00 |
0.27% |
LLTI |
QualityStocks |
$0.075 |
$0.0752 |
20000 |
$1,504.00 |
0.26% |
TGT |
TopStockAnalysts |
$60.94 |
$61.1 |
3851500 |
$235,326,650.00 |
0.18% |
MTN |
Zacks |
$71.16 |
$71.29 |
164598 |
$11,734,191.42 |
0.18% |
MTN |
Super Stock Investor |
$71.16 |
$71.29 |
164598 |
$11,734,191.42 |
0.18% |
ROST |
Barchart |
$72.25 |
$72.38 |
1330392 |
$96,293,772.96 |
0.17% |
ERA |
TopStockAnalysts |
$29.14 |
$29.19 |
84697 |
$2,472,305.43 |
0.17% |
JJC |
ProfitableTrading |
$35.81 |
$35.87 |
410518 |
$14,725,280.66 |
0.17% |
HTHIY |
Money Morning |
$78.55 |
$78.68 |
14454 |
$1,137,240.72 |
0.16% |
SWY |
InvestorPlace |
$38.65 |
$38.71 |
8833012 |
$341,925,894.52 |
0.15% |
CBI |
All about trends |
$82.84 |
$82.96 |
861148 |
$71,440,838.08 |
0.14% |
IM |
TopStockAnalysts |
$28.85 |
$28.89 |
1247205 |
$36,031,752.45 |
0.13% |
RAI |
StreetAuthority Daily |
$53.69 |
$53.76 |
2736872 |
$147,134,238.72 |
0.13% |
WAGE |
All about trends |
$61.42 |
$61.5 |
117364 |
$7,217,886.00 |
0.12% |
INTC |
FreeRealTime |
$24.73 |
$24.76 |
21244802 |
$526,021,297.52 |
0.11% |
BDX |
TopStockAnalysts |
$115.34 |
$115.47 |
678277 |
$78,320,645.19 |
0.10% |
AAPL |
Penny Stock Buzz |
$536.09 |
$536.61 |
7116233 |
$3,818,641,790.13 |
0.10% |
AAPL |
Uncommon Wisdom |
$536.09 |
$536.61 |
7116233 |
$3,818,641,790.13 |
0.10% |
AAPL |
IT News Daily |
$536.09 |
$536.61 |
7116233 |
$3,818,641,790.13 |
0.10% |
AAPL |
StreetInsider |
$536.09 |
$536.61 |
7116233 |
$3,818,641,790.13 |
0.10% |
AAPL |
TopStockAnalysts |
$536.09 |
$536.61 |
7116233 |
$3,818,641,790.13 |
0.10% |
AAPL |
Street Insider |
$536.09 |
$536.61 |
7116233 |
$3,818,641,790.13 |
0.10% |
AAPL |
|
$536.09 |
$536.61 |
7116233 |
$3,818,641,790.13 |
0.10% |
AAPL |
The Street |
$536.09 |
$536.61 |
7116233 |
$3,818,641,790.13 |
0.09% |
EAT |
StreetAuthority Daily |
$53.23 |
$53.28 |
711178 |
$37,891,563.84 |
0.08% |
MRC |
Barchart |
$26.03 |
$26.05 |
975491 |
$25,411,540.55 |
0.08% |
FUN |
The Street |
$53.06 |
$53.1 |
320718 |
$17,030,125.80 |
0.07% |
VTI |
Penny Stock Buzz |
$97.76 |
$97.83 |
2224800 |
$217,652,184.00 |
0.07% |
AWAY |
All about trends |
$44.8 |
$44.83 |
1756389 |
$78,738,918.87 |
0.06% |
BAC |
Wealth Daily |
$17.27 |
$17.28 |
83266352 |
$1,438,842,562.56 |
0.06% |
MDVN |
Money Morning |
$69.42 |
$69.46 |
951407 |
$66,084,730.22 |
0.05% |
MMM |
StreetAuthority Daily |
$132.51 |
$132.57 |
2636985 |
$349,585,101.45 |
0.05% |
SOUL |
SmallCapFinancialWire |
$0.44 |
$0.4402 |
57980 |
$25,522.80 |
0.04% |
VYEY |
QualityStocks |
$0.2499 |
$0.25 |
4700 |
$1,175.00 |
0.03% |
JOSB |
Street Insider |
$64.22 |
$64.24 |
3104852 |
$199,455,692.48 |
0.03% |
JOSB |
StreetInsider |
$64.22 |
$64.24 |
3104852 |
$199,455,692.48 |
0.03% |
JOSB |
The Street |
$64.22 |
$64.24 |
3104852 |
$199,455,692.48 |
0.03% |
GME |
InvestorPlace |
$38.49 |
$38.5 |
2239792 |
$86,231,992.00 |
0.02% |
TEN |
Stocks To Watch |
$61.54 |
$61.55 |
329371 |
$20,272,785.05 |
0.00% |
BETS |
PennyStocks24 |
$0.06 |
$0.06 |
118350 |
$7,101.00 |
0.00% |
BETS |
HotStocksPenny |
$0.06 |
$0.06 |
118350 |
$7,101.00 |
0.00% |
BETS |
TopHotPennyStocksNow.com |
$0.06 |
$0.06 |
118350 |
$7,101.00 |
0.00% |
CAH |
TopStockAnalysts |
$72.54 |
$72.54 |
1180049 |
$85,600,754.46 |
0.00% |
CSOC |
Penny Dreamers |
$0.0008 |
$0.0008 |
74000 |
$59.20 |
0.00% |
ELAY |
QualityStocks |
$0.0004 |
$0.0004 |
389409760 |
$155,763.90 |
0.00% |
ENTB |
Stock Analyzer |
$0.0006 |
$0.0006 |
45609108 |
$27,365.46 |
0.00% |
ESPI |
QualityStocks |
$0.0149 |
$0.0149 |
7000 |
$104.30 |
0.00% |
FLUX |
QualityStocks |
$0.35 |
$0.35 |
74429 |
$26,050.15 |
0.00% |
IAGM |
Penny Dreamers |
$0.0064 |
$0.0064 |
0 |
$0.00 |
0.00% |
IPLO |
TopStockAnalysts |
$0.2 |
$0.2 |
0 |
$0.00 |
0.00% |
LPPI |
Real Pennies |
$0.005 |
$0.005 |
0 |
$0.00 |
0.00% |
PFIE |
RedChip |
$3.7 |
$3.7 |
24879 |
$92,052.30 |
0.00% |
RHHBY |
Real Pennies |
$37.16 |
$37.16 |
1603025 |
$59,568,409.00 |
0.00% |
RHHBY |
The Street |
$37.16 |
$37.16 |
1603025 |
$59,568,409.00 |
0.00% |
RPRX |
Money Morning |
$18.9 |
$18.9 |
189312 |
$3,577,996.80 |
0.00% |
RVNG |
Penny Dreamers |
$0.001 |
$0.001 |
0 |
$0.00 |
0.00% |
SNTS |
Money Morning |
$31.96 |
$31.96 |
0 |
$0.00 |
0.00% |
SRA |
InvestorIntel |
$0.105 |
$0.105 |
30420 |
$3,194.10 |
0.00% |
SRGZ |
SmallCapFinancialWire |
$0.22 |
$0.22 |
33 |
$7.26 |
0.00% |
TBET |
TopStockAnalysts |
$0.001 |
$0.001 |
25100 |
$25.10 |
0.00% |
TGISQ |
TopStockAnalysts |
$0.006 |
$0.006 |
0 |
$0.00 |
0.00% |
TSSI |
RedChip |
$0.47 |
$0.47 |
0 |
$0.00 |
0.00% |
TWWI |
Penny Dreamers |
$0.0001 |
$0.0001 |
0 |
$0.00 |
0.00% |
VCI |
StreetAuthority Daily |
$2.7 |
$2.7 |
200 |
$540.00 |
0.00% |
WILS |
QualityStocks |
$0.009 |
$0.009 |
0 |
$0.00 |
0.00% |
WIZD |
QualityStocks |
$0.45 |
$0.45 |
22080 |
$9,936.00 |
0.00% |
WRSS |
PennyDoctor |
$6.85 |
$6.85 |
0 |
$0.00 |
0.00% |
WRSS |
Wallstreet Profiler |
$6.85 |
$6.85 |
0 |
$0.00 |
0.00% |
YASKY |
Money Morning |
$29.9 |
$29.9 |
80 |
$2,392.00 |
-0.02% |
AMP |
All about trends |
$110.92 |
$110.9 |
1076036 |
$119,332,392.40 |
-0.02% |
BP |
Market Authority |
$48.22 |
$48.21 |
2173863 |
$104,801,935.23 |
-0.02% |
OXY |
The Street |
$96.41 |
$96.39 |
3044763 |
$293,484,705.57 |
-0.03% |
CTL |
InvestorPlace |
$30.69 |
$30.68 |
3206400 |
$98,372,352.00 |
-0.03% |
WSM |
Zacks |
$58.99 |
$58.97 |
2423822 |
$142,932,783.34 |
-0.03% |
WSM |
The Street |
$58.99 |
$58.97 |
2423822 |
$142,932,783.34 |
-0.04% |
TMK |
All about trends |
$78.96 |
$78.93 |
423962 |
$33,463,320.66 |
-0.06% |
JBL |
InvestorPlace |
$18.1 |
$18.09 |
1838559 |
$33,259,532.31 |
-0.06% |
CONN |
Money Morning |
$33.27 |
$33.25 |
986894 |
$32,814,225.50 |
-0.07% |
MCD |
Dividend Opportunities |
$98.78 |
$98.71 |
6701729 |
$661,527,669.59 |
-0.10% |
GS |
InvestorPlace |
$169.89 |
$169.72 |
2550023 |
$432,789,903.56 |
-0.15% |
CSIQ |
Money Morning |
$34.23 |
$34.18 |
4937676 |
$168,769,765.68 |
-0.15% |
OREX |
The Street |
$6.79 |
$6.78 |
2340880 |
$15,871,166.40 |
-0.15% |
GILD |
The Street |
$79.84 |
$79.72 |
9671412 |
$771,004,964.64 |
-0.16% |
BBBY |
The Street |
$69.29 |
$69.18 |
1672069 |
$115,673,733.42 |
-0.16% |
YHOO |
All about trends |
$37.56 |
$37.5 |
14792137 |
$554,705,137.50 |
-0.16% |
YHOO |
FreeRealTime |
$37.56 |
$37.5 |
14792137 |
$554,705,137.50 |
-0.16% |
YHOO |
Hit and Run Candle Sticks |
$37.56 |
$37.5 |
14792137 |
$554,705,137.50 |
-0.16% |
LOW |
TopStockAnalysts |
$49.46 |
$49.38 |
4435855 |
$219,042,519.90 |
-0.17% |
ESRX |
The Street |
$78.59 |
$78.46 |
3804101 |
$298,469,764.46 |
-0.18% |
TRV |
TopStockAnalysts |
$83.58 |
$83.43 |
1758486 |
$146,710,486.98 |
-0.18% |
XLF |
ChartAdvisor |
$22.23 |
$22.19 |
31938052 |
$708,705,373.88 |
-0.19% |
XLI |
ChartAdvisor |
$52.39 |
$52.29 |
12432256 |
$650,082,666.24 |
-0.19% |
XLI |
StreetAuthority Daily |
$52.39 |
$52.29 |
12432256 |
$650,082,666.24 |
-0.21% |
SLGN |
TopStockAnalysts |
$48.39 |
$48.29 |
375977 |
$18,155,929.33 |
-0.21% |
INCY |
The Street |
$65.49 |
$65.35 |
1568156 |
$102,478,994.60 |
-0.22% |
ALL |
TopStockAnalysts |
$55.61 |
$55.49 |
2210355 |
$122,652,598.95 |
-0.23% |
SNPS |
TopStockAnalysts |
$39.99 |
$39.9 |
598279 |
$23,871,332.10 |
-0.24% |
NSRGY |
Real Pennies |
$75.28 |
$75.1 |
466246 |
$35,015,074.60 |
-0.25% |
JPMQL |
Real Pennies |
$991.25 |
$988.75 |
8288 |
$8,194,760.00 |
-0.25% |
ACM |
TopStockAnalysts |
$31.66 |
$31.58 |
502179 |
$15,858,812.82 |
-0.28% |
FFIV |
Street Insider |
$111.93 |
$111.62 |
1236090 |
$137,972,365.80 |
-0.29% |
IBM |
FreeRealTime |
$186.76 |
$186.22 |
4833043 |
$900,009,267.46 |
-0.30% |
NGG |
The Street |
$69.3 |
$69.09 |
593901 |
$41,032,620.09 |
-0.30% |
PATK |
Money Morning |
$42.8 |
$42.67 |
40715 |
$1,737,309.05 |
-0.31% |
HSOL |
Money Morning |
$3.27 |
$3.26 |
1765235 |
$5,754,666.10 |
-0.32% |
ASBC |
TopStockAnalysts |
$17.47 |
$17.415 |
733599 |
$12,775,626.59 |
-0.32% |
CTAS |
TopStockAnalysts |
$60.37 |
$60.18 |
577306 |
$34,742,275.08 |
-0.32% |
EVTI |
SmallCapReview |
$3.15 |
$3.14 |
24998 |
$78,493.72 |
-0.32% |
AXP |
Dividend Opportunities |
$93.2 |
$92.9 |
2486049 |
$230,953,952.10 |
-0.33% |
SAN |
Wealth Daily |
$9.12 |
$9.09 |
4130539 |
$37,546,599.51 |
-0.36% |
SODA |
Zacks |
$41.25 |
$41.102 |
728580 |
$29,946,095.16 |
-0.39% |
ITUB |
InvestorPlace |
$12.95 |
$12.9 |
7471521 |
$96,382,620.90 |
-0.39% |
MO |
StreetAuthority Daily |
$36.28 |
$36.14 |
7220894 |
$260,963,109.16 |
-0.44% |
DATA |
All about trends |
$91.05 |
$90.65 |
1304355 |
$118,239,780.75 |
-0.44% |
DATA |
Money and Markets |
$91.05 |
$90.65 |
1304355 |
$118,239,780.75 |
-0.44% |
PM |
StreetAuthority Daily |
$79.52 |
$79.17 |
4363910 |
$345,490,754.70 |
-0.45% |
TOSBF |
Market Authority |
$4.45 |
$4.43 |
1837 |
$8,137.91 |
-0.46% |
JPM |
Wall Street Daily |
$58.19 |
$57.92 |
17932132 |
$1,038,629,085.44 |
-0.47% |
CSC |
StreetInsider |
$62.18 |
$61.89 |
1075032 |
$66,533,730.48 |
-0.47% |
ISRG |
TopStockAnalysts |
$435.19 |
$433.14 |
358060 |
$155,090,108.40 |
-0.47% |
HOLX |
TopStockAnalysts |
$22.215 |
$22.11 |
2022753 |
$44,723,068.83 |
-0.49% |
BX |
InvestorPlace |
$34.44 |
$34.27 |
4128379 |
$141,479,548.33 |
-0.49% |
BX |
StreetAuthority Daily |
$34.44 |
$34.27 |
4128379 |
$141,479,548.33 |
-0.49% |
CLGX |
TopStockAnalysts |
$32.39 |
$32.23 |
728573 |
$23,481,907.79 |
-0.51% |
PDN |
TopStockAnalysts |
$28.13 |
$27.988 |
10382 |
$290,571.42 |
-0.53% |
HMIN |
Zacks |
$35.6 |
$35.41 |
529656 |
$18,755,118.96 |
-0.54% |
CHKR |
Zacks |
$11.13 |
$11.07 |
140213 |
$1,552,157.91 |
-0.54% |
GE |
FreeRealTime |
$25.9 |
$25.76 |
23460698 |
$604,347,580.48 |
-0.54% |
GE |
Money Morning |
$25.9 |
$25.76 |
23460698 |
$604,347,580.48 |
-0.55% |
CG |
InvestorPlace |
$34.38 |
$34.19 |
394497 |
$13,487,852.43 |
-0.55% |
CG |
StreetAuthority Daily |
$34.38 |
$34.19 |
394497 |
$13,487,852.43 |
-0.56% |
UAL |
ProfitableTrading |
$46.2 |
$45.94 |
3210037 |
$147,469,099.78 |
-0.57% |
AAN |
TopStockAnalysts |
$31.63 |
$31.45 |
827747 |
$26,032,643.15 |
-0.58% |
CDNS |
TopStockAnalysts |
$15.61 |
$15.52 |
2540762 |
$39,432,626.24 |
-0.58% |
APO |
InvestorPlace |
$32.78 |
$32.59 |
382969 |
$12,480,959.71 |
-0.58% |
APO |
StreetAuthority Daily |
$32.78 |
$32.59 |
382969 |
$12,480,959.71 |
-0.58% |
AGCO |
TopStockAnalysts |
$53.13 |
$52.82 |
1174089 |
$62,015,380.98 |
-0.59% |
LOV |
Wall Street Resources |
$5.09 |
$5.06 |
128694 |
$651,191.64 |
-0.59% |
HAL |
StreetAuthority Daily |
$55.72 |
$55.39 |
8437652 |
$467,361,544.28 |
-0.60% |
ENV |
All about trends |
$43.18 |
$42.92 |
337416 |
$14,481,894.72 |
-0.61% |
TOL |
Barchart |
$38 |
$37.77 |
3022183 |
$114,147,851.91 |
-0.63% |
OGZPY |
Real Pennies |
$6.66 |
$6.618 |
1471300 |
$9,737,063.40 |
-0.64% |
XLNX |
InvestorPlace |
$52.89 |
$52.55 |
6144038 |
$322,869,196.90 |
-0.67% |
SCZ |
Streetwise Reports |
$52.37 |
$52.02 |
312906 |
$16,277,370.12 |
-0.67% |
SCZ |
Money Morning |
$52.37 |
$52.02 |
312906 |
$16,277,370.12 |
-0.67% |
WRES |
Wall Street Resources |
$4.49 |
$4.46 |
768034 |
$3,425,431.64 |
-0.69% |
SLCA |
ProfitableTrading |
$35.485 |
$35.24 |
1050721 |
$37,027,408.04 |
-0.76% |
BCS |
Stocks To Watch |
$15.73 |
$15.61 |
4156966 |
$64,890,239.26 |
-0.77% |
NOK |
FreeRealTime |
$7.81 |
$7.75 |
13877771 |
$107,552,725.25 |
-0.78% |
TMHC |
Zacks |
$24.49 |
$24.3 |
194193 |
$4,718,889.90 |
-0.78% |
SIX |
The Street |
$42.46 |
$42.13 |
931169 |
$39,230,149.97 |
-0.79% |
GWW |
TopStockAnalysts |
$253.84 |
$251.83 |
591291 |
$148,904,812.53 |
-0.82% |
MS |
Money Morning |
$31.7 |
$31.44 |
8212371 |
$258,196,944.24 |
-0.82% |
MS |
StreetAuthority Daily |
$31.7 |
$31.44 |
8212371 |
$258,196,944.24 |
-0.82% |
DDD |
Wyatt Investment Research |
$62.09 |
$61.58 |
7465433 |
$459,721,364.14 |
-0.83% |
XPLR |
Wall Street Resources |
$6 |
$5.95 |
24327 |
$144,745.65 |
-0.84% |
GMED |
Profit Confidential |
$26.22 |
$26 |
607319 |
$15,790,294.00 |
-0.85% |
NUE |
TopStockAnalysts |
$49.37 |
$48.95 |
1938485 |
$94,888,840.75 |
-0.85% |
NUE |
The Street |
$49.37 |
$48.95 |
1938485 |
$94,888,840.75 |
-0.87% |
PCYC |
Money Morning |
$132.99 |
$131.84 |
767546 |
$101,193,264.64 |
-0.89% |
DLPH |
Barchart |
$67.77 |
$67.17 |
2709284 |
$181,982,606.28 |
-0.89% |
BBY |
InvestorPlace |
$25.97 |
$25.74 |
4728493 |
$121,711,409.82 |
-0.89% |
ADSK |
Uncommon Wisdom |
$52.81 |
$52.34 |
1982479 |
$103,762,950.86 |
-0.90% |
HMC |
Market Authority |
$36.89 |
$36.56 |
348559 |
$12,743,317.04 |
-0.91% |
GM |
The Street |
$35.18 |
$34.86 |
46293268 |
$1,613,783,322.48 |
-0.92% |
VNO |
Market Authority |
$99.29 |
$98.38 |
1323408 |
$130,196,879.04 |
-0.98% |
ORCL |
FreeRealTime |
$38.9 |
$38.52 |
13226236 |
$509,474,610.72 |
-0.99% |
BA |
FreeRealTime |
$125.67 |
$124.43 |
5039855 |
$627,109,157.65 |
-0.99% |
BA |
InvestorPlace |
$125.67 |
$124.43 |
5039855 |
$627,109,157.65 |
-0.99% |
BA |
StreetAuthority Daily |
$125.67 |
$124.43 |
5039855 |
$627,109,157.65 |
-1.02% |
FLR |
FreeRealTime |
$77.24 |
$76.45 |
1511157 |
$115,527,952.65 |
-1.05% |
TXT |
InvestorPlace |
$39.2 |
$38.79 |
1599560 |
$62,046,932.40 |
-1.05% |
TROW |
TopStockAnalysts |
$82.7 |
$81.83 |
1488216 |
$121,780,715.28 |
-1.05% |
BHNN |
Penny Stock Rumble |
$0.95 |
$0.94 |
10440 |
$9,813.60 |
-1.07% |
HPQ |
FreeRealTime |
$29.91 |
$29.59 |
7404322 |
$219,093,887.98 |
-1.09% |
PRLB |
Wyatt Investment Research |
$71.28 |
$70.5 |
343364 |
$24,207,162.00 |
-1.09% |
PRLB |
All about trends |
$71.28 |
$70.5 |
343364 |
$24,207,162.00 |
-1.11% |
ENR |
TopStockAnalysts |
$95.18 |
$94.12 |
663393 |
$62,438,549.16 |
-1.17% |
SIRI |
FreeRealTime |
$3.43 |
$3.39 |
84506760 |
$286,477,916.40 |
-1.18% |
DB |
TopStockAnalysts |
$45.86 |
$45.32 |
1627306 |
$73,749,507.92 |
-1.19% |
AIG |
FreeRealTime |
$50.53 |
$49.93 |
13730892 |
$685,583,437.56 |
-1.19% |
AIG |
TopStockAnalysts |
$50.53 |
$49.93 |
13730892 |
$685,583,437.56 |
-1.20% |
DAL |
ChartAdvisor |
$34.92 |
$34.5 |
9953469 |
$343,394,680.50 |
-1.20% |
DAL |
ProfitableTrading |
$34.92 |
$34.5 |
9953469 |
$343,394,680.50 |
-1.22% |
MMI |
StreetInsider |
$17.2 |
$16.99 |
82864 |
$1,407,859.36 |
-1.23% |
WIN |
InvestorPlace |
$8.15 |
$8.05 |
6421849 |
$51,695,884.45 |
-1.24% |
KKR |
InvestorPlace |
$24.22 |
$23.92 |
1422241 |
$34,020,004.72 |
-1.24% |
KKR |
StreetAuthority Daily |
$24.22 |
$23.92 |
1422241 |
$34,020,004.72 |
-1.27% |
GPS |
StreetAuthority Daily |
$41.83 |
$41.3 |
5125667 |
$211,690,047.10 |
-1.29% |
RKT |
TopStockAnalysts |
$108.97 |
$107.56 |
493936 |
$53,127,756.16 |
-1.30% |
ESV |
InvestorPlace |
$50.98 |
$50.32 |
3011212 |
$151,524,187.84 |
-1.30% |
GALT |
RedChip |
$16.16 |
$15.95 |
295415 |
$4,711,869.25 |
-1.31% |
PHM |
Barchart |
$19.93 |
$19.67 |
7893310 |
$155,261,407.70 |
-1.32% |
CPSS |
Money Morning |
$7.6 |
$7.5 |
94114 |
$705,855.00 |
-1.37% |
RTRX |
RedChip |
$19.03 |
$18.77 |
368089 |
$6,909,030.53 |
-1.39% |
MRO |
FreeRealTime |
$33.93 |
$33.46 |
4875601 |
$163,137,609.46 |
-1.39% |
HGSH |
Money Morning |
$4.3 |
$4.2401 |
21711 |
$92,056.81 |
-1.43% |
LIQD |
Wall Street Resources |
$5.164 |
$5.09 |
17688 |
$90,031.92 |
-1.44% |
MSN |
Wall Street Resources |
$2.09 |
$2.06 |
51576 |
$106,246.56 |
-1.52% |
BMSN |
Stock Analyzer |
$0.0066 |
$0.0065 |
67790968 |
$440,641.29 |
-1.53% |
AMED |
Zacks |
$15.66 |
$15.42 |
647323 |
$9,981,720.66 |
-1.58% |
LNG |
Money Morning |
$50.09 |
$49.3 |
3284379 |
$161,919,884.70 |
-1.68% |
OLN |
TopStockAnalysts |
$27.46 |
$27 |
805056 |
$21,736,512.00 |
-1.80% |
LCI |
Zacks |
$43.79 |
$43 |
464250 |
$19,962,750.00 |
-1.83% |
HTHT |
StreetInsider |
$26.73 |
$26.24 |
421756 |
$11,066,877.44 |
-1.84% |
FTR |
InvestorPlace |
$4.9 |
$4.81 |
10353001 |
$49,797,934.81 |
-1.85% |
GASE |
smartOTC |
$0.54 |
$0.53 |
111935 |
$59,325.55 |
-1.85% |
GASE |
PennyStocks Forever |
$0.54 |
$0.53 |
111935 |
$59,325.55 |
-1.85% |
GASE |
Penny Picks |
$0.54 |
$0.53 |
111935 |
$59,325.55 |
-1.87% |
UUUU |
RedChip |
$9.5785 |
$9.3999 |
134360 |
$1,262,970.56 |
-1.90% |
DRC |
Zacks |
$57.34 |
$56.25 |
2660729 |
$149,666,006.25 |
-1.92% |
PSIX |
ProfitableTrading |
$83.91 |
$82.3 |
127512 |
$10,494,237.60 |
-1.92% |
IMSC |
Investor Ideas |
$0.78 |
$0.765 |
138992 |
$106,328.88 |
-1.96% |
ROIC |
Market Authority |
$14.83 |
$14.54 |
493386 |
$7,173,832.44 |
-1.96% |
LOJN |
Wall Street Resources |
$6.63 |
$6.5 |
59199 |
$384,793.50 |
-1.99% |
LO |
StreetAuthority Daily |
$52.17 |
$51.13 |
3884604 |
$198,619,802.52 |
-2.14% |
RIG |
InvestorPlace |
$41.68 |
$40.79 |
6326730 |
$258,067,316.70 |
-2.14% |
RIG |
StreetAuthority Daily |
$41.68 |
$40.79 |
6326730 |
$258,067,316.70 |
-2.15% |
OMVS |
QualityStocks |
$0.0511 |
$0.05 |
252899 |
$12,644.95 |
-2.17% |
DCIN |
RedChip |
$5.53 |
$5.41 |
5622 |
$30,415.02 |
-2.28% |
BSX |
The Street |
$13.18 |
$12.88 |
20048636 |
$258,226,431.68 |
-2.32% |
LINE |
ProfitableTrading |
$29.74 |
$29.05 |
3967655 |
$115,260,377.75 |
-2.43% |
PCRX |
All about trends |
$73.69 |
$71.9 |
301132 |
$21,651,390.80 |
-2.53% |
CRVW |
QualityStocks |
$0.79 |
$0.77 |
49447 |
$38,074.19 |
-2.54% |
MW |
StreetInsider |
$57.14 |
$55.69 |
2579847 |
$143,671,679.43 |
-2.54% |
MW |
Street Insider |
$57.14 |
$55.69 |
2579847 |
$143,671,679.43 |
-2.54% |
MW |
Barchart |
$57.14 |
$55.69 |
2579847 |
$143,671,679.43 |
-2.54% |
MW |
The Street |
$57.14 |
$55.69 |
2579847 |
$143,671,679.43 |
-2.58% |
HTZ |
The Street |
$26.76 |
$26.07 |
12561204 |
$327,470,588.28 |
-2.67% |
AEO |
InvestorPlace |
$13.1 |
$12.75 |
12878631 |
$164,202,545.25 |
-2.67% |
AEO |
StreetInsider |
$13.1 |
$12.75 |
12878631 |
$164,202,545.25 |
-2.69% |
OHRP |
Money Morning |
$18.56 |
$18.06 |
181254 |
$3,273,447.24 |
-2.70% |
ORT |
InvestorIntel |
$0.37 |
$0.36 |
563908 |
$203,006.88 |
-2.84% |
LNCO |
ProfitableTrading |
$28.88 |
$28.06 |
2372814 |
$66,581,160.84 |
-2.86% |
IPAR |
StreetInsider |
$33.97 |
$33 |
269463 |
$8,892,279.00 |
-2.86% |
CHM |
Streetwise Reports |
$0.35 |
$0.34 |
104951 |
$35,683.34 |
-2.88% |
WTCG |
Penny Dreamers |
$0.139 |
$0.135 |
215240 |
$29,057.40 |
-2.92% |
INS |
Wall Street Resources |
$2.4 |
$2.33 |
4507 |
$10,501.31 |
-2.99% |
GALE |
RedChip |
$3.35 |
$3.25 |
3373250 |
$10,963,062.50 |
-3.01% |
FIG |
StreetAuthority Daily |
$8.63 |
$8.37 |
1513673 |
$12,669,443.01 |
-3.08% |
VNRX |
PennyStocks24 |
$3.25 |
$3.15 |
1500 |
$4,725.00 |
-3.13% |
NNRX |
QualityStocks |
$0.16 |
$0.155 |
151432 |
$23,471.96 |
-3.44% |
CCUR |
National Inflation Association |
$8.72 |
$8.42 |
43263 |
$364,274.46 |
-3.46% |
PAMT |
Money Morning |
$15.03 |
$14.51 |
103209 |
$1,497,562.59 |
-3.50% |
TAMG |
Market Authority |
$0.772 |
$0.745 |
82925 |
$61,779.13 |
-3.90% |
NVAX |
Money Morning |
$5.9 |
$5.67 |
3893605 |
$22,076,740.35 |
-3.96% |
ASRV |
Wall Street Resources |
$3.79 |
$3.64 |
93540 |
$340,485.60 |
-3.97% |
WPWR |
QualityStocks |
$0.781 |
$0.75 |
3547635 |
$2,660,726.25 |
-3.97% |
WPWR |
Stock Tips |
$0.781 |
$0.75 |
3547635 |
$2,660,726.25 |
-3.97% |
WPWR |
PennyStocks24 |
$0.781 |
$0.75 |
3547635 |
$2,660,726.25 |
-4.05% |
QFOR |
RedChip |
$0.74 |
$0.71 |
76890 |
$54,591.90 |
-4.05% |
QFOR |
PennyStocks24 |
$0.74 |
$0.71 |
76890 |
$54,591.90 |
-4.10% |
JCS |
StreetInsider |
$12.93 |
$12.4 |
31907 |
$395,646.80 |
-4.18% |
LEAF |
All about trends |
$27.29 |
$26.15 |
511266 |
$13,369,605.90 |
-4.19% |
SBRCY |
Real Pennies |
$8.6 |
$8.24 |
6660089 |
$54,879,133.36 |
-4.19% |
ISIG |
Wall Street Resources |
$3.34 |
$3.2 |
80708 |
$258,265.60 |
-4.47% |
CDTI |
Wall Street Resources |
$4.92 |
$4.7 |
3731164 |
$17,536,470.80 |
-4.70% |
GV |
Money Morning |
$2.34 |
$2.23 |
271308 |
$605,016.84 |
-4.70% |
PRHL |
PennyStocks24 |
$0.1574 |
$0.15 |
10220 |
$1,533.00 |
-4.76% |
LAS |
Money Morning |
$4.872 |
$4.64 |
154271 |
$715,817.44 |
-4.80% |
OXYS |
Vantage Wire |
$0.73 |
$0.695 |
20922 |
$14,540.79 |
-5.75% |
CZR |
Barchart |
$25.57 |
$24.1 |
1792553 |
$43,200,527.30 |
-5.88% |
HYSR |
AimHighProfits |
$0.068 |
$0.064 |
43688712 |
$2,796,077.57 |
-5.98% |
MDNT |
Greenbackers |
$0.0117 |
$0.011 |
8807330 |
$96,880.63 |
-6.67% |
ASCC |
QualityStocks |
$0.15 |
$0.14 |
128629 |
$18,008.06 |
-7.00% |
KALO |
QualityStocks |
$0.1 |
$0.093 |
262874 |
$24,447.28 |
-7.29% |
RENUD |
Real Pennies |
$0.07 |
$0.0649 |
12000 |
$778.80 |
-7.37% |
HLF |
Uncommon Wisdom |
$65.39 |
$60.57 |
15976479 |
$967,695,333.03 |
-7.76% |
FMCKJ |
Real Pennies |
$12.25 |
$11.3 |
4715810 |
$53,288,653.00 |
-8.00% |
ZC |
Streetwise Reports |
$0.5 |
$0.46 |
668 |
$307.28 |
-8.20% |
POIL |
PennyStockLocks.com |
$0.61 |
$0.56 |
118333 |
$66,266.48 |
-8.20% |
POIL |
PennyStocks24 |
$0.61 |
$0.56 |
118333 |
$66,266.48 |
-8.26% |
VMGI |
SmallCapVoice |
$0.0109 |
$0.01 |
3260434 |
$32,604.34 |
-8.26% |
VMGI |
Penny Stock Buzz |
$0.0109 |
$0.01 |
3260434 |
$32,604.34 |
-8.40% |
FNMAS |
Real Pennies |
$11.9 |
$10.9 |
9478170 |
$103,312,053.00 |
-8.43% |
PHOT |
Darth Trader |
$0.5515 |
$0.505 |
61328408 |
$30,970,846.04 |
-8.43% |
PHOT |
The Stock Psycho |
$0.5515 |
$0.505 |
61328408 |
$30,970,846.04 |
-8.43% |
PHOT |
Greenbackers |
$0.5515 |
$0.505 |
61328408 |
$30,970,846.04 |
-8.43% |
PHOT |
Real Pennies |
$0.5515 |
$0.505 |
61328408 |
$30,970,846.04 |
-8.82% |
GWIV |
QualityStocks |
$0.068 |
$0.062 |
5850 |
$362.70 |
-9.51% |
LYFE |
QualityStocks |
$0.041 |
$0.0371 |
80000 |
$2,968.00 |
-9.86% |
BONI |
PennyStocks24 |
$0.071 |
$0.064 |
387651 |
$24,809.66 |
-9.90% |
INBP |
Zacks |
$0.2 |
$0.1802 |
300 |
$54.06 |
-10.11% |
IMCI |
QualityStocks |
$0.089 |
$0.08 |
400 |
$32.00 |
-11.09% |
RAVN |
Zacks |
$39.75 |
$35.34 |
354740 |
$12,536,511.60 |
-12.00% |
MDIN |
PennyStocks24 |
$0.0025 |
$0.0022 |
28008144 |
$61,617.92 |
-12.01% |
EXPR |
Zacks |
$18.24 |
$16.05 |
9540827 |
$153,130,273.35 |
-12.01% |
EXPR |
Barchart |
$18.24 |
$16.05 |
9540827 |
$153,130,273.35 |
-12.01% |
EXPR |
The Street |
$18.24 |
$16.05 |
9540827 |
$153,130,273.35 |
-12.16% |
FNMA |
Market Authority |
$4.03 |
$3.54 |
124305128 |
$440,040,153.12 |
-12.16% |
FNMA |
Real Pennies |
$4.03 |
$3.54 |
124305128 |
$440,040,153.12 |
-12.16% |
FNMA |
AimHighProfits |
$4.03 |
$3.54 |
124305128 |
$440,040,153.12 |
-12.16% |
FNMA |
StreetInsider |
$4.03 |
$3.54 |
124305128 |
$440,040,153.12 |
-12.16% |
FNMA |
The Street |
$4.03 |
$3.54 |
124305128 |
$440,040,153.12 |
-12.41% |
NGMC |
PennyStocks24 |
$0.0548 |
$0.048 |
3061752 |
$146,964.10 |
-12.56% |
THTI |
Wall Street Resources |
$1.99 |
$1.74 |
445446 |
$775,076.04 |
-13.79% |
WDAS |
Real Pennies |
$0.0058 |
$0.005 |
34665448 |
$173,327.24 |
-14.29% |
EUENF |
Real Pennies |
$0.07 |
$0.06 |
1000 |
$60.00 |
-14.29% |
IDOI |
PennyStocks24 |
$0.007 |
$0.006 |
749320 |
$4,495.92 |
-14.29% |
MEEC |
QualityStocks |
$1.75 |
$1.5 |
11975 |
$17,962.50 |
-15.35% |
FMCC |
Market Authority |
$4.04 |
$3.42 |
61317376 |
$209,705,425.92 |
-15.35% |
FMCC |
Real Pennies |
$4.04 |
$3.42 |
61317376 |
$209,705,425.92 |
-15.35% |
FMCC |
AimHighProfits |
$4.04 |
$3.42 |
61317376 |
$209,705,425.92 |
-15.35% |
FMCC |
StreetInsider |
$4.04 |
$3.42 |
61317376 |
$209,705,425.92 |
-16.47% |
MAG |
Marketwire |
$22.59 |
$18.87 |
47615 |
$898,495.05 |
-16.67% |
LMG |
InvestorIntel |
$0.03 |
$0.025 |
34666 |
$866.65 |
-17.14% |
NHPI |
BestDamnPennyStocks |
$0.035 |
$0.029 |
10269900 |
$297,827.10 |
-17.14% |
NHPI |
PennyStockCrowd |
$0.035 |
$0.029 |
10269900 |
$297,827.10 |
-17.31% |
MITD |
Blaque Capital Stocks |
$0.26 |
$0.215 |
199581 |
$42,909.92 |
-17.31% |
MITD |
PennyStock PayCheck |
$0.26 |
$0.215 |
199581 |
$42,909.92 |
-17.31% |
MITD |
OtcShortReport |
$0.26 |
$0.215 |
199581 |
$42,909.92 |
-17.31% |
MITD |
Email Stock Picks |
$0.26 |
$0.215 |
199581 |
$42,909.92 |
-17.31% |
MITD |
PennyStocks24 |
$0.26 |
$0.215 |
199581 |
$42,909.92 |
-17.31% |
MITD |
PennyStock MarketBulls |
$0.26 |
$0.215 |
199581 |
$42,909.92 |
-17.31% |
MITD |
RagingStock Bull |
$0.26 |
$0.215 |
199581 |
$42,909.92 |
-17.31% |
MITD |
JackpotStock Picks |
$0.26 |
$0.215 |
199581 |
$42,909.92 |
-17.31% |
MITD |
Xtreme Stock Picks |
$0.26 |
$0.215 |
199581 |
$42,909.92 |
-17.31% |
MITD |
Super Hero Stocks |
$0.26 |
$0.215 |
199581 |
$42,909.92 |
-18.03% |
FRTD |
ThePUMPTracker |
$0.0233 |
$0.0191 |
19258584 |
$367,838.95 |
-22.20% |
COSR |
SuperStockTips |
$0.059 |
$0.0459 |
3254305 |
$149,372.60 |
-26.97% |
NCGI |
PennyStocks24 |
$0.089 |
$0.065 |
1679023 |
$109,136.50 |
-26.97% |
NCGI |
AimHighProfits |
$0.089 |
$0.065 |
1679023 |
$109,136.50 |
-29.41% |
IBRC |
PennyStockLocks.com |
$0.0017 |
$0.0012 |
126221440 |
$151,465.73 |
-29.41% |
IBRC |
PennyStocks24 |
$0.0017 |
$0.0012 |
126221440 |
$151,465.73 |
-29.41% |
IBRC |
Penny Dreamers |
$0.0017 |
$0.0012 |
126221440 |
$151,465.73 |
-29.41% |
IBRC |
Orbit Stocks |
$0.0017 |
$0.0012 |
126221440 |
$151,465.73 |
-29.41% |
IBRC |
HoleinOneStocks.net |
$0.0017 |
$0.0012 |
126221440 |
$151,465.73 |
-29.41% |
IBRC |
Penny Champions |
$0.0017 |
$0.0012 |
126221440 |
$151,465.73 |
-32.50% |
EACR |
ResearchOTC |
$0.02 |
$0.0135 |
435093 |
$5,873.76 |
-32.50% |
EACR |
Penny Stock Rumble |
$0.02 |
$0.0135 |
435093 |
$5,873.76 |
-33.33% |
PUDA |
TopStockAnalysts |
$0.015 |
$0.01 |
1815 |
$18.15 |
-61.59% |
GERN |
The Street |
$4.4 |
$1.69 |
46469184 |
$78,532,920.96 |
-70.00% |
BOPT |
Real Pennies |
$0.001 |
$0.0003 |
20000 |
$6.00 |
-76.67% |
MRDAF |
TopStockAnalysts |
$0.006 |
$0.0014 |
28000 |
$39.20 |
-99.02% |
GEAPP |
Real Pennies |
$107750 |
$1054.54 |
148 |
$156,071.92 |
|
|
About "The QualityStocks Daily"
The QualityStocks Daily Newsletter brings you the latest company News and Profiles featuring the "Top Movers and Shakers" from the Small Cap Market each trading day.
QualityStocks is committed to bring our subscribers Public companies in our Newsletter Section "Free of Charge" based on Percentage gained, Momentum, Press, and or Company Fundamentals.
Why do we spotlight companies for Free?
We Want To bring our subscribers the top movers in an unbiased setting.
“Homework Eliminates Mistakes"
Please never invest in a company anyone profiles unless you do the proper research and due diligence.
QualityStocks is compensated by the companies in The QS Company Corner. These companies will include a disclaimer with the amount and term of compensation.
Please consult the QualityStocks Market Basics Section on our site.
|