Tuesday, February 17th 2009 


+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

3.13%

GLD

TheStockAdvisors

$92.55

$95.45

26,953,382

$1,286,350,155.95

3.68%

WMT

Trading Markets

$46.53

$48.24

38,858,952

$937,277,922.24

3.68%

WMT

The Street

$46.53

$48.24

38,858,952

$937,277,922.24

4.02%

TEVA

Trading Markets

$44.01

$45.78

15,247,134

$349,006,897.26

0.28%

GG

Streetwise Reports

$31.75

$31.84

16,043,983

$255,420,209.36

6.18%

GFI

Streetwise Reports

$11.17

$11.86

11,841,814

$70,221,957.02

1.23%

DV

Investment House

$56.12

$56.81

1,498,793

$42,573,215.17

60%

SIRI

The Street

$0.10

$0.16

376,373,824

$30,109,905.92

60%

SIRI

Momentum Traders

$0.10

$0.16

376,373,824

$30,109,905.92

60%

SIRI

Daily Profit

$0.10

$0.16

376,373,824

$30,109,905.92

6.70%

WYN

StockEgg.com

$4.18

$4.46

8,928,220

$19,909,930.60

17.45%

STEM

Hot Otc

$2.12

$2.49

11,704,106

$14,571,611.97

17.45%

STEM

Greenbackers

$2.12

$2.49

11,704,106

$14,571,611.97

17.45%

STEM

CoolPennyStocks

$2.12

$2.49

11,704,106

$14,571,611.97

16.67%

GSS

StockEgg.com

$1.56

$1.82

6,718,999

$6,114,289.09

12.26%

MELA

Small Cap Investor

$6.36

$7.14

1,077,641

$3,847,178.37

12.26%

MELA

OTC Picks

$6.36

$7.14

1,077,641

$3,847,178.37

12.26%

MELA

Knobias

$6.36

$7.14

1,077,641

$3,847,178.37

0.37%

DGIT

Wall Street Resources

$16.18

$16.24

370,621

$3,009,442.52

5.45%

DROOY

WallStreet Grand

$8.81

$9.29

255,688

$1,187,670.76

5.88%

ACTC

StockEgg.com

$0.17

$0.18

11,671,160

$1,050,404.40

5.88%

ACTC

OTC Picks

$0.17

$0.18

11,671,160

$1,050,404.40

5.26%

INSM

Greenbackers

$0.76

$0.80

1,208,530

$483,412.00

28.57%

PSPM

Shazamstocks.com

$0.42

$0.54

1,564,226

$422,341.02

28.57%

PSPM

Invest Source

$0.42

$0.54

1,564,226

$422,341.02

18.10%

SFEG

CoolPennyStocks

$1.05

$1.24

528,220

$327,496.40

12.50%

TMBXF

Lebed.biz

$0.20

$0.23

2,780,209

$312,773.51

21.62%

R.V

Streetwise Reports

$0.37

$0.45

1,228,200

$276,345.00

0.79%

DSCO

Willy Wizard

$1.27

$1.28

416,022

$266,254.08

22.73%

GBRC

Investor Voice

$1.10

$1.35

359,287

$242,518.73

45.25%

MNEAF

Streetwise Reports

$0.40

$0.58

652,993

$189,694.47

45.25%

MNEAF

Standout Stocks

$0.40

$0.58

652,993

$189,694.47

20%

WNBD

StockEgg.com

0.0075

0.009

34,975,524

$157,389.86

23.53%

OOIL

OTC Picks

$0.34

$0.42

667,627

$140,201.67

23.53%

OOIL

OTC Picks

$0.34

$0.42

667,627

$140,201.67

23.53%

OOIL

Hot Otc

$0.34

$0.42

667,627

$140,201.67

23.53%

OOIL

CoolPennyStocks

$0.34

$0.42

667,627

$140,201.67

23.53%

 OOIL

Beacon Equity Research

$0.34

$0.42

667,627

$140,201.67

37.50%

SGV.TO

Streetwise Reports

$0.04

$0.06

4,781,630

$131,494.83

0.89%

QMI.TO

Streetwise Reports

$3.37

$3.40

75,396

$128,173.20

14.29%

BBDA

OTC Picks

0.0014

0.0016

158,556,640

$126,845.31

14.29%

BBDA

HotOTC.com

0.0014

0.0016

158,556,640

$126,845.31

14.29%

BBDA

CoolPennyStocks

0.0014

0.0016

158,556,640

$126,845.31

66.67%

PRWP

OTC Picks

$0.18

$0.30

807,332

$121,099.80

13.21%

MGH

Red Chip

$0.53

$0.60

330,870

$99,261.00

6.58%

HGC.V

Streetwise Reports

$0.38

$0.41

456,358

$92,412.50

12.27%

ELRN

Stock Stars

$1.63

$1.83

98,840

$90,438.60

1.03%

GPR.TO

Streetwise Reports

$0.49

$0.49

354,275

$86,797.38

133.33%

IMGW

OTC Picks

0.0003

0.0007

225,153,056

$78,803.57

133.33%

IMGW

OTC Picks

0.0003

0.0007

225,153,056

$78,803.57

133.33%

IMGW

HotOTC.com

0.0003

0.0007

225,153,056

$78,803.57

133.33%

IMGW

CoolPennyStocks

0.0003

0.0007

225,153,056

$78,803.57

133.33%

IMGW

CoolPennyStocks

0.0003

0.0007

225,153,056

$78,803.57

50%

GETG

OTC Picks

$0.32

$0.48

299,736

$71,936.64

122.22%

SUMM

OTC Stock Exchange

$0.09

$0.20

558,194

$55,819.40

122.22%

SUMM

AheadoftheBulls

$0.09

$0.20

558,194

$55,819.40

27.91%

GSRE

Standout Stocks

0.0043

0.0055

13,844,247

$38,071.68

28.57%

EFOI

Green Chip Review

$0.63

$0.81

70,904

$28,716.12

11.11%

 PRRY

Market Pulse

$0.18

$0.20

280,220

$28,022.00

1.18%

ANI.V

Streetwise Reports

$0.43

$0.43

128,712

$27,673.08

2.11%

SPRD

Knobias

$0.95

$0.97

51,642

$25,046.37

10.61%

HWTHF

Stock Upticks

$0.31

$0.35

94,185

$16,298.71

10.61%

HWTHF

Stock Research Newsletter

$0.31

$0.35

94,185

$16,298.71

10.61%

HWTHF

Another Winning Trade

$0.31

$0.35

94,185

$16,298.71

15.38%

WNEA

OTC Picks

$0.26

$0.30

82,149

$12,322.35

6.25%

BLSW

Wall Street Resources

$0.80

$0.85

28,845

$12,259.13

4.55%

ESPH

Wall Street Resources

$0.22

$0.23

103,520

$11,904.80

20.59%

VAN.V

Streetwise Reports

$0.17

$0.21

105,000

$10,762.50

1.67%

HEAT

Hot Shot Stocks

$6.00

$6.10

2900

$8,845.00

1.67%

HEAT

Hot Shot Stocks

$6.00

$6.10

2900

$8,845.00

16.67%

PGYC

Hot Shot Stocks

0.003

0.0035

3,719,232

$6,508.66

16.67%

PGYC

Hot Shot Stocks

0.003

0.0035

3,719,232

$6,508.66

7.41%

COYN

HotOTC.com

$0.27

$0.29

41,849

$6,068.11

7.41%

COYN

CoolPennyStocks

$0.27

$0.29

41,849

$6,068.11

10%

HTDS

Willy Wizard

0.003

0.0033

2,997,316

$4,945.57

10%

HTDS

OTC Reporter

0.003

0.0033

2,997,316

$4,945.57

10%

HTDS

Knobias

0.003

0.0033

2,997,316

$4,945.57

5.26%

IDGC

Boon Market

$0.04

$0.04

229,043

$4,580.86

2.13%

LBMH

Wall Street Resources

$0.47

$0.48

18,500

$4,440.00

11.11%

AGTI

AheadoftheBulls

$0.45

$0.50

12,000

$3,000.00

54.55%

PNTV

Cellulose Ethanol Prod.

$0.11

$0.17

35,000

$2,975.00

14.29%

HSTH

Wall Street Resources

$0.04

$0.04

141,171

$2,823.42

25%

CNFO

Cellulose Ethanol Prod.

$0.60

$0.75

7457

$2,796.38

10%

DKSC

Willy Wizard

0.005

0.0055

798,529

$2,195.95

16.67%

ZLDV

Stock Guru

$0.30

$0.35

11,800

$2,065.00

40%

MOBL

Hawk Associates

0.0005

0.0007

5,831,000

$2,040.85

50%

SLGS

Investor Voice

$0.02

$0.03

126,975

$1,904.63

16.28%

ANYT

Willy Wizard

$0.04

$0.05

59,350

$1,483.75

16.28%

ANYT

Standout Stocks

$0.04

$0.05

59,350

$1,483.75

7.50%

ETGF

Knobias

$0.40

$0.43

6700

$1,440.50

2.82%

UWE.V

Streetwise Reports

$0.36

$0.37

7200

$1,314.00

1.33%

AVL.TO

Pro-Edge.com

$0.75

$0.76

3200

$1,216.00

15.15%

OCFN

SmallCap Voice

$0.03

$0.04

42,700

$811.30

15.15%

OCFN

Shazamstocks.com

$0.03

$0.04

42,700

$811.30

33.33%

CLBN

Wall Street News Alert

$0.02

$0.02

68,000

$680.00

42.86%

HIRU

Willy Wizard

0.007

$0.01

112,900

$564.50

42.86%

HIRU

OTC Reporter

0.007

$0.01

112,900

$564.50

9.09%

SYMW

Hot Shot Stocks

0.0011

0.0012

939,500

$563.70

9.09%

SYMW

Hot Shot Stocks

0.0011

0.0012

939,500

$563.70

4.37%

CMRZF

Streetwise Reports

$0.20

$0.21

5000

$513.75

2.78%

HDII

SmallCap Voice

$0.04

$0.04

12,000

$222.00

25%

GSAC

Wall Street Resources

$0.02

$0.03

8000

$100.00

26.67%

FNGP

QualityStocks

$0.02

$0.02

10,000

$95.00

12.50%

ICLK

CEO Cast

$0.80

$0.90

100

$45.00

0%

RBY

Streetwise Reports

$1.40

$1.40

875,415

$612,790.50

0%

ABTG

StockEgg.com

$0.09

$0.09

3,643,170

$165,764.24

0%

ABTG

Lebed.biz

$0.09

$0.09

3,643,170

$165,764.24

0%

 CGFI

Screaming Stocks

$0.02

$0.02

2,836,918

$21,276.89

0%

CHCG

icrinc.com

$0.67

$0.67

49,140

$16,461.90

0%

CNLG

CEO Cast

$3.50

$3.50

1800

$3,150.00

0%

SIGO

BoonMarket.com

$0.02

$0.02

279,185

$2,791.85

0%

 EDWY

QualityStocks

0.0035

0.0035

728,676

$1,275.18

0%

QURI

Willy Wizard

$0.06

$0.06

30,000

$900.00

0%

FMTI

CEO Cast

$0.19

$0.19

8375

$795.63

0%

GISV

CEO Cast

$0.05

$0.05

30,000

$750.00

0%

AIDO

CEO Cast

$0.05

$0.05

23,000

$573.85

0%

VSRV

Hawk Associates

$0.24

$0.24

1700

$204.00

0%

QMCI

OTC Picks

$0.07

$0.07

2400

$84.00

0%

AGWS

Wall Street Resources

$0.15

$0.15

0

$0.00

0%

XTOG

Stock Guru

$1.99

$1.99

0

$0.00

0%

 SAPX

SmallCap Voice

$6.75

$6.75

0

$0.00

0%

SEYE

SmallCap Voice

$0.26

$0.26

0

$0.00

0%

DPAT

Knobias

$0.08

$0.08

0

$0.00

0%

MNDL

CEO Cast

$1.40

$1.40

0

$0.00

-4.67%

AAPL

Penny Sleuth

$99.16

$94.53

23,579,908

$1,114,504,351.62

-12.31%

JPM

Trading Markets

$24.69

$21.65

91,185,568

$987,083,773.60

-4.20%

GOOG

Penny Sleuth

$357.68

$342.66

5,676,737

$972,595,350.21

-13.13%

WFC

Trading Markets

$15.76

$13.69

121,869,472

$834,196,535.84

-5.51%

GE

TheStockAdvisors

$11.44

$10.81

133,484,088

$721,481,495.64

-5.24%

MSFT

Street Authority

$19.09

$18.09

75,434,160

$682,301,977.20

-5.24%

MSFT

Mercury News

$19.09

$18.09

75,434,160

$682,301,977.20

-12.03%

BAC

Trading Markets

$5.57

$4.90

276,430,080

$677,253,696.00

-12.03%

BAC

Stock Stars

$5.57

$4.90

276,430,080

$677,253,696.00

-11.11%

FCX

The Street

$30.51

$27.12

24,682,954

$334,700,856.24

-1.43%

PEP

The Street

$52.57

$51.82

12,424,802

$321,926,619.82

-6.33%

CAT

The Street

$30.94

$28.98

22,115,340

$320,451,276.60

-8.00%

SLB

TheStockAdvisors

$41.52

$38.20

14,969,656

$285,920,429.60

-2.85%

KO

The Street

$43.85

$42.60

13,208,341

$281,337,663.30

-1.99%

MCD

Zacks.com

$56.81

$55.68

9,742,599

$271,233,956.16

-7.15%

RIG

Trading Markets

$60.15

$55.85

9,172,447

$256,140,582.48

-1.84%

ABT

The Tycoon Report

$54.94

$53.93

7,822,235

$210,926,566.78

-3.04%

GILD

The Tycoon Report

$50.25

$48.72

8,126,174

$197,953,598.64

-3.06%

SCHW

TheStockAdvisors

$13.06

$12.66

20,447,660

$129,433,687.80

-5.51%

HON

Green Chip Review

$33.06

$31.24

7,308,249

$114,154,849.38

-3.09%

ATVI

Wall Street Resources

$9.70

$9.40

23,300,640

$109,513,008.00

-3.09%

 ATVI

SpeculatingStocks

$9.70

$9.40

23,300,640

$109,513,008.00

-3.09%

ATVI

Greenbackers

$9.70

$9.40

23,300,640

$109,513,008.00

-7.58%

TOT

Wealth Daily Mail

$52.88

$48.87

3,476,164

$84,940,067.34

-2.95%

GD

The Tycoon Report

$54.49

$52.88

3,102,949

$82,041,971.56

-2.00%

ACN

The Tycoon Report

$30.95

$30.33

4,051,516

$61,441,240.14

-6.79%

CHL

TheStockAdvisors

$47.87

$44.62

2,469,318

$55,090,484.58

-2.79%

Q

Willy Wizard

$3.59

$3.49

29,054,504

$50,700,109.48

-6.22%

JCI

Green Chip Review

$13.66

$12.81

7,824,684

$50,117,101.02

-3.43%

NFLX

Willy Wizard

$38.54

$37.22

2,171,103

$40,404,226.83

-3.43%

NFLX

TheStockAdvisors

$38.54

$37.22

2,171,103

$40,404,226.83

-4.73%

IOO

TheStockAdvisors

$43.72

$41.65

1,860,117

$38,736,936.53

-4.39%

MOT

The Tycoon Report

$3.87

$3.70

20,389,160

$37,719,946.00

-5.41%

IVZ

The Tycoon Report

$13.31

$12.59

5,398,570

$33,983,998.15

-2.65%

ARO

The Tycoon Report

$22.29

$21.70

3,117,295

$33,822,650.75

-3.06%

TM

Mercury News

$65.45

$63.45

1,020,199

$32,365,813.28

-10.01%

TXT

TheStockAdvisors

$6.89

$6.20

9,156,477

$28,385,078.70

-1.83%

STX

The Tycoon Report

$4.37

$4.29

12,808,001

$27,473,162.15

-9.82%

LVS

Stock Stars

$3.36

$3.03

16,017,603

$24,266,668.55

-6.08%

KBR

The Street

$14.97

$14.06

2,720,035

$19,121,846.05

-2.07%

AMD

Willy Wizard

$2.42

$2.37

15,592,745

$18,477,402.83

-1.79%

IACI

Stock Research Newsletter

$15.05

$14.78

2,485,650

$18,368,953.50

-1.79%

IACI

Another Winning Trade

$15.05

$14.78

2,485,650

$18,368,953.50

-2.07%

BR

Investment House

$16.89

$16.54

1,725,486

$14,269,769.22

-5.23%

GRMN

TheStockAdvisors

$17.20

$16.30

1,693,967

$13,805,831.05

-8.24%

AIG

Stock Stars

$0.85

$0.78

33,844,208

$13,199,241.12

-3.44%

IDCC

Willy Wizard

$33.11

$31.97

753,728

$12,048,342.08

-1.99%

BWLD

Zacks.com

$30.14

$29.54

801,566

$11,839,129.82

-7.74%

VSEA

Investment House

$21.07

$19.44

1,182,483

$11,493,734.76

-2.36%

CHT

TheStockAdvisors

$14.86

$14.51

1,456,244

$10,565,050.22

-3.36%

NUAN

Greenbackers

$10.12

$9.78

2,091,557

$10,227,713.73

-2.23%

ATHN

TheStockAdvisors

$35.48

$34.69

537,230

$9,318,254.35

-2.23%

ATHN

Investment House

$35.48

$34.69

537,230

$9,318,254.35

-2.67%

AMSC

TheStockAdvisors

$18.70

$18.20

801,011

$7,289,200.10

-1.33%

GMCR

Stock Research Newsletter

$41.40

$40.85

307,402

$6,278,685.85

-1.33%

GMCR

Another Winning Trade

$41.40

$40.85

307,402

$6,278,685.85

-3.09%

VCLK

Willy Wizard

$7.13

$6.91

1,426,532

$4,928,668.06

-9.65%

SFL

TheStockAdvisors

$11.40

$10.30

931,449

$4,796,962.35

-7.02%

ETFC

Willy Wizard

$1.14

$1.06

8,452,889

$4,480,031.17

-7.02%

ETFC

TheStockAdvisors

$1.14

$1.06

8,452,889

$4,480,031.17

-3.74%

STAR

Hot Shot Stocks

$14.69

$14.14

604,618

$4,274,649.26

-21.46%

YRCW

HotOTC.com

$4.10

$3.22

2,601,855

$4,188,986.55

-21.46%

YRCW

CoolPennyStocks

$4.10

$3.22

2,601,855

$4,188,986.55

-3.84%

CUB

TheStockAdvisors

$30.99

$29.80

253,453

$3,776,449.70

-4.38%

EZPW

Zacks.com

$13.71

$13.11

570,922

$3,742,393.71

-11.08%

ADCT

Stock Stars

$3.61

$3.21

2,041,284

$3,276,260.82

-3.18%

DNDN

Willy Wizard

$3.77

$3.65

1,585,823

$2,894,126.98

-10.39%

BBND

Small Cap Investor

$5.58

$5.00

731,206

$1,828,015.00

-4.61%

DCP

Wall Street Resources

$13.44

$12.82

271,023

$1,737,257.43

-7.36%

DAR

Stock Research Newsletter

$5.16

$4.78

707,191

$1,690,186.49

-7.36%

DAR

Another Winning Trade

$5.16

$4.78

707,191

$1,690,186.49

-7.12%

SCSC

The Tycoon Report

$18.53

$17.21

187,067

$1,609,711.54

-11.71%

BPZ

Knobias

$4.27

$3.77

829,779

$1,564,133.42

-6.79%

GEX

Green Chip Review

$21.20

$19.76

144,606

$1,428,707.28

-4.37%

DHT

Wall Street Resources

$6.64

$6.35

430,017

$1,365,303.98

-4.78%

NARA

StockEgg.com

$3.14

$2.99

743,064

$1,110,880.68

-0.85%

MTXX

Zacks.com

$18.91

$18.75

108,009

$1,012,584.38

-14.18%

CBAI

QualityStocks

$0.01

$0.01

84,524,640

$511,374.07

-5.49%

LSG.TO

Streetwise Reports

$1.64

$1.55

635,336

$492,385.40

-10.81%

COMV

Green Chip Review

$5.55

$4.95

148,147

$366,663.83

-1.56%

IMGN

TheStockAdvisors

$5.12

$5.04

145,161

$365,805.72

-3.11%

CSI.TO

Streetwise Reports

$2.25

$2.18

328,878

$358,477.02

-8.75%

QTWW

Red Chip

$0.80

$0.73

864,300

$315,469.50

-6.72%

FEED

WallStreet Grand

$1.34

$1.25

404,385

$252,740.63

-2.53%

NOG

Wall Street Resources

$3.16

$3.08

145,748

$224,451.92

-1.53%

TREE

The Tycoon Report

$3.91

$3.85

110,311

$212,348.68

-7.77%

EMAG

Knobias

$1.03

$0.95

433,710

$206,012.25

-4.33%

FSC

Wall Street Resources

$6.93

$6.63

40,289

$133,558.04

-20%

ENCS

HotOTC.com

0.001

0.0008

324,048,448

$129,619.38

-20%

ENCS

CoolPennyStocks

0.001

0.0008

324,048,448

$129,619.38

-10.90%

PROJ

Small Cap Investor

$4.31

$3.84

67,207

$129,037.44

-25.58%

MRNA

OTC Picks

$0.43

$0.32

751,379

$120,220.64

-25.58%

MRNA

Knobias

$0.43

$0.32

751,379

$120,220.64

-7.54%

EFSC

The Tycoon Report

$11.81

$10.92

20,303

$110,854.38

-8.33%

EFGU

XplosiveStocks.com

$0.24

$0.22

939,726

$103,369.86

-8.33%

EFGU

XplosiveStocks.com

$0.24

$0.22

939,726

$103,369.86

-2.52%

ACTG

Knobias

$3.57

$3.48

52,569

$91,470.06

-12%

SPNG

OTC Picks

$0.02

$0.01

13,347,441

$88,093.11

-3.25%

ASYS

Wall Street Resources

$3.38

$3.27

38,173

$62,412.86

-46.15%

HESG

OTC Picks

0.0013

0.0007

151,049,488

$52,867.32

-9.57%

GCHK

SmallCap Voice

$0.47

$0.43

236,770

$50,313.63

-9.57%

GCHK

OTC Picks

$0.47

$0.43

236,770

$50,313.63

-9.57%

GCHK

OTC Picks

$0.47

$0.43

236,770

$50,313.63

-9.57%

GCHK

Boon Market

$0.47

$0.43

236,770

$50,313.63

-5.19%

HWKN

Wall Street Resources

$16.17

$15.33

6149

$47,132.09

-4.76%

PCAI

OTC Picks

$0.11

$0.10

692,121

$34,606.05

-53.85%

MODC

StockEgg.com

0.0026

0.0012

45,362,492

$27,217.50

-53.85%

MODC

HotOTC.com

0.0026

0.0012

45,362,492

$27,217.50

-53.85%

MODC

CoolPennyStocks

0.0026

0.0012

45,362,492

$27,217.50

-5.26%

GFRE

WallStreet Grand

$0.38

$0.36

132,687

$23,883.66

-2.08%

SRSR

Microcapalliance

$0.02

$0.02

1,940,390

$22,799.58

-2.86%

GOVX

Standout Stocks

$0.11

$0.10

350,059

$17,853.01

-33.33%

MGRN

OTC Picks

0.0006

0.0004

84,506,440

$16,901.29

-33.33%

MGRN

HotOTC.com

0.0006

0.0004

84,506,440

$16,901.29

-33.33%

MGRN

CoolPennyStocks

0.0006

0.0004

84,506,440

$16,901.29

-3.57%

GIX.TO

Streetwise Reports

$0.14

$0.14

242,095

$16,341.41

-16.67%

GLCC

Willy Wizard

0.0006

0.0005

61,716,808

$15,429.20

-16.67%

GLCC

OTC Reporter

0.0006

0.0005

61,716,808

$15,429.20

-16.67%

GLCC

OTC Picks

0.0006

0.0005

61,716,808

$15,429.20