|
|
|
+/-
|
SYMB
|
NEWSLETTER
|
PRIOR
|
TODAY
|
VOLUME
|
$
FLOW
|
|
3.13%
|
GLD
|
TheStockAdvisors
|
$92.55
|
$95.45
|
26,953,382
|
$1,286,350,155.95
|
|
3.68%
|
WMT
|
Trading
Markets
|
$46.53
|
$48.24
|
38,858,952
|
$937,277,922.24
|
|
3.68%
|
WMT
|
The
Street
|
$46.53
|
$48.24
|
38,858,952
|
$937,277,922.24
|
|
4.02%
|
TEVA
|
Trading
Markets
|
$44.01
|
$45.78
|
15,247,134
|
$349,006,897.26
|
|
0.28%
|
GG
|
Streetwise
Reports
|
$31.75
|
$31.84
|
16,043,983
|
$255,420,209.36
|
|
6.18%
|
GFI
|
Streetwise
Reports
|
$11.17
|
$11.86
|
11,841,814
|
$70,221,957.02
|
|
1.23%
|
DV
|
Investment
House
|
$56.12
|
$56.81
|
1,498,793
|
$42,573,215.17
|
|
60%
|
SIRI
|
The
Street
|
$0.10
|
$0.16
|
376,373,824
|
$30,109,905.92
|
|
60%
|
SIRI
|
Momentum
Traders
|
$0.10
|
$0.16
|
376,373,824
|
$30,109,905.92
|
|
60%
|
SIRI
|
Daily
Profit
|
$0.10
|
$0.16
|
376,373,824
|
$30,109,905.92
|
|
6.70%
|
WYN
|
StockEgg.com
|
$4.18
|
$4.46
|
8,928,220
|
$19,909,930.60
|
|
17.45%
|
STEM
|
Hot
Otc
|
$2.12
|
$2.49
|
11,704,106
|
$14,571,611.97
|
|
17.45%
|
STEM
|
Greenbackers
|
$2.12
|
$2.49
|
11,704,106
|
$14,571,611.97
|
|
17.45%
|
STEM
|
CoolPennyStocks
|
$2.12
|
$2.49
|
11,704,106
|
$14,571,611.97
|
|
16.67%
|
GSS
|
StockEgg.com
|
$1.56
|
$1.82
|
6,718,999
|
$6,114,289.09
|
|
12.26%
|
MELA
|
Small
Cap Investor
|
$6.36
|
$7.14
|
1,077,641
|
$3,847,178.37
|
|
12.26%
|
MELA
|
OTC
Picks
|
$6.36
|
$7.14
|
1,077,641
|
$3,847,178.37
|
|
12.26%
|
MELA
|
Knobias
|
$6.36
|
$7.14
|
1,077,641
|
$3,847,178.37
|
|
0.37%
|
DGIT
|
Wall
Street Resources
|
$16.18
|
$16.24
|
370,621
|
$3,009,442.52
|
|
5.45%
|
DROOY
|
WallStreet
Grand
|
$8.81
|
$9.29
|
255,688
|
$1,187,670.76
|
|
5.88%
|
ACTC
|
StockEgg.com
|
$0.17
|
$0.18
|
11,671,160
|
$1,050,404.40
|
|
5.88%
|
ACTC
|
OTC
Picks
|
$0.17
|
$0.18
|
11,671,160
|
$1,050,404.40
|
|
5.26%
|
INSM
|
Greenbackers
|
$0.76
|
$0.80
|
1,208,530
|
$483,412.00
|
|
28.57%
|
PSPM
|
Shazamstocks.com
|
$0.42
|
$0.54
|
1,564,226
|
$422,341.02
|
|
28.57%
|
PSPM
|
Invest
Source
|
$0.42
|
$0.54
|
1,564,226
|
$422,341.02
|
|
18.10%
|
SFEG
|
CoolPennyStocks
|
$1.05
|
$1.24
|
528,220
|
$327,496.40
|
|
12.50%
|
TMBXF
|
Lebed.biz
|
$0.20
|
$0.23
|
2,780,209
|
$312,773.51
|
|
21.62%
|
R.V
|
Streetwise
Reports
|
$0.37
|
$0.45
|
1,228,200
|
$276,345.00
|
|
0.79%
|
DSCO
|
Willy
Wizard
|
$1.27
|
$1.28
|
416,022
|
$266,254.08
|
|
22.73%
|
GBRC
|
Investor
Voice
|
$1.10
|
$1.35
|
359,287
|
$242,518.73
|
|
45.25%
|
MNEAF
|
Streetwise
Reports
|
$0.40
|
$0.58
|
652,993
|
$189,694.47
|
|
45.25%
|
MNEAF
|
Standout
Stocks
|
$0.40
|
$0.58
|
652,993
|
$189,694.47
|
|
20%
|
WNBD
|
StockEgg.com
|
0.0075
|
0.009
|
34,975,524
|
$157,389.86
|
|
23.53%
|
OOIL
|
OTC
Picks
|
$0.34
|
$0.42
|
667,627
|
$140,201.67
|
|
23.53%
|
OOIL
|
OTC
Picks
|
$0.34
|
$0.42
|
667,627
|
$140,201.67
|
|
23.53%
|
OOIL
|
Hot
Otc
|
$0.34
|
$0.42
|
667,627
|
$140,201.67
|
|
23.53%
|
OOIL
|
CoolPennyStocks
|
$0.34
|
$0.42
|
667,627
|
$140,201.67
|
|
23.53%
|
OOIL
|
Beacon
Equity Research
|
$0.34
|
$0.42
|
667,627
|
$140,201.67
|
|
37.50%
|
SGV.TO
|
Streetwise
Reports
|
$0.04
|
$0.06
|
4,781,630
|
$131,494.83
|
|
0.89%
|
QMI.TO
|
Streetwise
Reports
|
$3.37
|
$3.40
|
75,396
|
$128,173.20
|
|
14.29%
|
BBDA
|
OTC
Picks
|
0.0014
|
0.0016
|
158,556,640
|
$126,845.31
|
|
14.29%
|
BBDA
|
HotOTC.com
|
0.0014
|
0.0016
|
158,556,640
|
$126,845.31
|
|
14.29%
|
BBDA
|
CoolPennyStocks
|
0.0014
|
0.0016
|
158,556,640
|
$126,845.31
|
|
66.67%
|
PRWP
|
OTC
Picks
|
$0.18
|
$0.30
|
807,332
|
$121,099.80
|
|
13.21%
|
MGH
|
Red
Chip
|
$0.53
|
$0.60
|
330,870
|
$99,261.00
|
|
6.58%
|
HGC.V
|
Streetwise
Reports
|
$0.38
|
$0.41
|
456,358
|
$92,412.50
|
|
12.27%
|
ELRN
|
Stock
Stars
|
$1.63
|
$1.83
|
98,840
|
$90,438.60
|
|
1.03%
|
GPR.TO
|
Streetwise
Reports
|
$0.49
|
$0.49
|
354,275
|
$86,797.38
|
|
133.33%
|
IMGW
|
OTC
Picks
|
0.0003
|
0.0007
|
225,153,056
|
$78,803.57
|
|
133.33%
|
IMGW
|
OTC
Picks
|
0.0003
|
0.0007
|
225,153,056
|
$78,803.57
|
|
133.33%
|
IMGW
|
HotOTC.com
|
0.0003
|
0.0007
|
225,153,056
|
$78,803.57
|
|
133.33%
|
IMGW
|
CoolPennyStocks
|
0.0003
|
0.0007
|
225,153,056
|
$78,803.57
|
|
133.33%
|
IMGW
|
CoolPennyStocks
|
0.0003
|
0.0007
|
225,153,056
|
$78,803.57
|
|
50%
|
GETG
|
OTC
Picks
|
$0.32
|
$0.48
|
299,736
|
$71,936.64
|
|
122.22%
|
SUMM
|
OTC
Stock Exchange
|
$0.09
|
$0.20
|
558,194
|
$55,819.40
|
|
122.22%
|
SUMM
|
AheadoftheBulls
|
$0.09
|
$0.20
|
558,194
|
$55,819.40
|
|
27.91%
|
GSRE
|
Standout
Stocks
|
0.0043
|
0.0055
|
13,844,247
|
$38,071.68
|
|
28.57%
|
EFOI
|
Green
Chip Review
|
$0.63
|
$0.81
|
70,904
|
$28,716.12
|
|
11.11%
|
PRRY
|
Market
Pulse
|
$0.18
|
$0.20
|
280,220
|
$28,022.00
|
|
1.18%
|
ANI.V
|
Streetwise
Reports
|
$0.43
|
$0.43
|
128,712
|
$27,673.08
|
|
2.11%
|
SPRD
|
Knobias
|
$0.95
|
$0.97
|
51,642
|
$25,046.37
|
|
10.61%
|
HWTHF
|
Stock
Upticks
|
$0.31
|
$0.35
|
94,185
|
$16,298.71
|
|
10.61%
|
HWTHF
|
Stock
Research Newsletter
|
$0.31
|
$0.35
|
94,185
|
$16,298.71
|
|
10.61%
|
HWTHF
|
Another
Winning Trade
|
$0.31
|
$0.35
|
94,185
|
$16,298.71
|
|
15.38%
|
WNEA
|
OTC
Picks
|
$0.26
|
$0.30
|
82,149
|
$12,322.35
|
|
6.25%
|
BLSW
|
Wall
Street Resources
|
$0.80
|
$0.85
|
28,845
|
$12,259.13
|
|
4.55%
|
ESPH
|
Wall
Street Resources
|
$0.22
|
$0.23
|
103,520
|
$11,904.80
|
|
20.59%
|
VAN.V
|
Streetwise
Reports
|
$0.17
|
$0.21
|
105,000
|
$10,762.50
|
|
1.67%
|
HEAT
|
Hot
Shot Stocks
|
$6.00
|
$6.10
|
2900
|
$8,845.00
|
|
1.67%
|
HEAT
|
Hot
Shot Stocks
|
$6.00
|
$6.10
|
2900
|
$8,845.00
|
|
16.67%
|
PGYC
|
Hot
Shot Stocks
|
0.003
|
0.0035
|
3,719,232
|
$6,508.66
|
|
16.67%
|
PGYC
|
Hot
Shot Stocks
|
0.003
|
0.0035
|
3,719,232
|
$6,508.66
|
|
7.41%
|
COYN
|
HotOTC.com
|
$0.27
|
$0.29
|
41,849
|
$6,068.11
|
|
7.41%
|
COYN
|
CoolPennyStocks
|
$0.27
|
$0.29
|
41,849
|
$6,068.11
|
|
10%
|
HTDS
|
Willy
Wizard
|
0.003
|
0.0033
|
2,997,316
|
$4,945.57
|
|
10%
|
HTDS
|
OTC
Reporter
|
0.003
|
0.0033
|
2,997,316
|
$4,945.57
|
|
10%
|
HTDS
|
Knobias
|
0.003
|
0.0033
|
2,997,316
|
$4,945.57
|
|
5.26%
|
IDGC
|
Boon
Market
|
$0.04
|
$0.04
|
229,043
|
$4,580.86
|
|
2.13%
|
LBMH
|
Wall
Street Resources
|
$0.47
|
$0.48
|
18,500
|
$4,440.00
|
|
11.11%
|
AGTI
|
AheadoftheBulls
|
$0.45
|
$0.50
|
12,000
|
$3,000.00
|
|
54.55%
|
PNTV
|
Cellulose
Ethanol Prod.
|
$0.11
|
$0.17
|
35,000
|
$2,975.00
|
|
14.29%
|
HSTH
|
Wall
Street Resources
|
$0.04
|
$0.04
|
141,171
|
$2,823.42
|
|
25%
|
CNFO
|
Cellulose
Ethanol Prod.
|
$0.60
|
$0.75
|
7457
|
$2,796.38
|
|
10%
|
DKSC
|
Willy
Wizard
|
0.005
|
0.0055
|
798,529
|
$2,195.95
|
|
16.67%
|
ZLDV
|
Stock
Guru
|
$0.30
|
$0.35
|
11,800
|
$2,065.00
|
|
40%
|
MOBL
|
Hawk
Associates
|
0.0005
|
0.0007
|
5,831,000
|
$2,040.85
|
|
50%
|
SLGS
|
Investor
Voice
|
$0.02
|
$0.03
|
126,975
|
$1,904.63
|
|
16.28%
|
ANYT
|
Willy
Wizard
|
$0.04
|
$0.05
|
59,350
|
$1,483.75
|
|
16.28%
|
ANYT
|
Standout
Stocks
|
$0.04
|
$0.05
|
59,350
|
$1,483.75
|
|
7.50%
|
ETGF
|
Knobias
|
$0.40
|
$0.43
|
6700
|
$1,440.50
|
|
2.82%
|
UWE.V
|
Streetwise
Reports
|
$0.36
|
$0.37
|
7200
|
$1,314.00
|
|
1.33%
|
AVL.TO
|
Pro-Edge.com
|
$0.75
|
$0.76
|
3200
|
$1,216.00
|
|
15.15%
|
OCFN
|
SmallCap
Voice
|
$0.03
|
$0.04
|
42,700
|
$811.30
|
|
15.15%
|
OCFN
|
Shazamstocks.com
|
$0.03
|
$0.04
|
42,700
|
$811.30
|
|
33.33%
|
CLBN
|
Wall
Street News Alert
|
$0.02
|
$0.02
|
68,000
|
$680.00
|
|
42.86%
|
HIRU
|
Willy
Wizard
|
0.007
|
$0.01
|
112,900
|
$564.50
|
|
42.86%
|
HIRU
|
OTC
Reporter
|
0.007
|
$0.01
|
112,900
|
$564.50
|
|
9.09%
|
SYMW
|
Hot
Shot Stocks
|
0.0011
|
0.0012
|
939,500
|
$563.70
|
|
9.09%
|
SYMW
|
Hot
Shot Stocks
|
0.0011
|
0.0012
|
939,500
|
$563.70
|
|
4.37%
|
CMRZF
|
Streetwise
Reports
|
$0.20
|
$0.21
|
5000
|
$513.75
|
|
2.78%
|
HDII
|
SmallCap
Voice
|
$0.04
|
$0.04
|
12,000
|
$222.00
|
|
25%
|
GSAC
|
Wall
Street Resources
|
$0.02
|
$0.03
|
8000
|
$100.00
|
|
26.67%
|
FNGP
|
QualityStocks
|
$0.02
|
$0.02
|
10,000
|
$95.00
|
|
12.50%
|
ICLK
|
CEO
Cast
|
$0.80
|
$0.90
|
100
|
$45.00
|
|
0%
|
RBY
|
Streetwise
Reports
|
$1.40
|
$1.40
|
875,415
|
$612,790.50
|
|
0%
|
ABTG
|
StockEgg.com
|
$0.09
|
$0.09
|
3,643,170
|
$165,764.24
|
|
0%
|
ABTG
|
Lebed.biz
|
$0.09
|
$0.09
|
3,643,170
|
$165,764.24
|
|
0%
|
CGFI
|
Screaming
Stocks
|
$0.02
|
$0.02
|
2,836,918
|
$21,276.89
|
|
0%
|
CHCG
|
icrinc.com
|
$0.67
|
$0.67
|
49,140
|
$16,461.90
|
|
0%
|
CNLG
|
CEO
Cast
|
$3.50
|
$3.50
|
1800
|
$3,150.00
|
|
0%
|
SIGO
|
BoonMarket.com
|
$0.02
|
$0.02
|
279,185
|
$2,791.85
|
|
0%
|
EDWY
|
QualityStocks
|
0.0035
|
0.0035
|
728,676
|
$1,275.18
|
|
0%
|
QURI
|
Willy
Wizard
|
$0.06
|
$0.06
|
30,000
|
$900.00
|
|
0%
|
FMTI
|
CEO
Cast
|
$0.19
|
$0.19
|
8375
|
$795.63
|
|
0%
|
GISV
|
CEO
Cast
|
$0.05
|
$0.05
|
30,000
|
$750.00
|
|
0%
|
AIDO
|
CEO
Cast
|
$0.05
|
$0.05
|
23,000
|
$573.85
|
|
0%
|
VSRV
|
Hawk
Associates
|
$0.24
|
$0.24
|
1700
|
$204.00
|
|
0%
|
QMCI
|
OTC
Picks
|
$0.07
|
$0.07
|
2400
|
$84.00
|
|
0%
|
AGWS
|
Wall
Street Resources
|
$0.15
|
$0.15
|
0
|
$0.00
|
|
0%
|
XTOG
|
Stock
Guru
|
$1.99
|
$1.99
|
0
|
$0.00
|
|
0%
|
SAPX
|
SmallCap
Voice
|
$6.75
|
$6.75
|
0
|
$0.00
|
|
0%
|
SEYE
|
SmallCap
Voice
|
$0.26
|
$0.26
|
0
|
$0.00
|
|
0%
|
DPAT
|
Knobias
|
$0.08
|
$0.08
|
0
|
$0.00
|
|
0%
|
MNDL
|
CEO
Cast
|
$1.40
|
$1.40
|
0
|
$0.00
|
|
-4.67%
|
AAPL
|
Penny
Sleuth
|
$99.16
|
$94.53
|
23,579,908
|
$1,114,504,351.62
|
|
-12.31%
|
JPM
|
Trading
Markets
|
$24.69
|
$21.65
|
91,185,568
|
$987,083,773.60
|
|
-4.20%
|
GOOG
|
Penny
Sleuth
|
$357.68
|
$342.66
|
5,676,737
|
$972,595,350.21
|
|
-13.13%
|
WFC
|
Trading
Markets
|
$15.76
|
$13.69
|
121,869,472
|
$834,196,535.84
|
|
-5.51%
|
GE
|
TheStockAdvisors
|
$11.44
|
$10.81
|
133,484,088
|
$721,481,495.64
|
|
-5.24%
|
MSFT
|
Street
Authority
|
$19.09
|
$18.09
|
75,434,160
|
$682,301,977.20
|
|
-5.24%
|
MSFT
|
Mercury
News
|
$19.09
|
$18.09
|
75,434,160
|
$682,301,977.20
|
|
-12.03%
|
BAC
|
Trading
Markets
|
$5.57
|
$4.90
|
276,430,080
|
$677,253,696.00
|
|
-12.03%
|
BAC
|
Stock
Stars
|
$5.57
|
$4.90
|
276,430,080
|
$677,253,696.00
|
|
-11.11%
|
FCX
|
The
Street
|
$30.51
|
$27.12
|
24,682,954
|
$334,700,856.24
|
|
-1.43%
|
PEP
|
The
Street
|
$52.57
|
$51.82
|
12,424,802
|
$321,926,619.82
|
|
-6.33%
|
CAT
|
The
Street
|
$30.94
|
$28.98
|
22,115,340
|
$320,451,276.60
|
|
-8.00%
|
SLB
|
TheStockAdvisors
|
$41.52
|
$38.20
|
14,969,656
|
$285,920,429.60
|
|
-2.85%
|
KO
|
The
Street
|
$43.85
|
$42.60
|
13,208,341
|
$281,337,663.30
|
|
-1.99%
|
MCD
|
Zacks.com
|
$56.81
|
$55.68
|
9,742,599
|
$271,233,956.16
|
|
-7.15%
|
RIG
|
Trading
Markets
|
$60.15
|
$55.85
|
9,172,447
|
$256,140,582.48
|
|
-1.84%
|
ABT
|
The
Tycoon Report
|
$54.94
|
$53.93
|
7,822,235
|
$210,926,566.78
|
|
-3.04%
|
GILD
|
The
Tycoon Report
|
$50.25
|
$48.72
|
8,126,174
|
$197,953,598.64
|
|
-3.06%
|
SCHW
|
TheStockAdvisors
|
$13.06
|
$12.66
|
20,447,660
|
$129,433,687.80
|
|
-5.51%
|
HON
|
Green
Chip Review
|
$33.06
|
$31.24
|
7,308,249
|
$114,154,849.38
|
|
-3.09%
|
ATVI
|
Wall
Street Resources
|
$9.70
|
$9.40
|
23,300,640
|
$109,513,008.00
|
|
-3.09%
|
ATVI
|
SpeculatingStocks
|
$9.70
|
$9.40
|
23,300,640
|
$109,513,008.00
|
|
-3.09%
|
ATVI
|
Greenbackers
|
$9.70
|
$9.40
|
23,300,640
|
$109,513,008.00
|
|
-7.58%
|
TOT
|
Wealth
Daily Mail
|
$52.88
|
$48.87
|
3,476,164
|
$84,940,067.34
|
|
-2.95%
|
GD
|
The
Tycoon Report
|
$54.49
|
$52.88
|
3,102,949
|
$82,041,971.56
|
|
-2.00%
|
ACN
|
The
Tycoon Report
|
$30.95
|
$30.33
|
4,051,516
|
$61,441,240.14
|
|
-6.79%
|
CHL
|
TheStockAdvisors
|
$47.87
|
$44.62
|
2,469,318
|
$55,090,484.58
|
|
-2.79%
|
Q
|
Willy
Wizard
|
$3.59
|
$3.49
|
29,054,504
|
$50,700,109.48
|
|
-6.22%
|
JCI
|
Green
Chip Review
|
$13.66
|
$12.81
|
7,824,684
|
$50,117,101.02
|
|
-3.43%
|
NFLX
|
Willy
Wizard
|
$38.54
|
$37.22
|
2,171,103
|
$40,404,226.83
|
|
-3.43%
|
NFLX
|
TheStockAdvisors
|
$38.54
|
$37.22
|
2,171,103
|
$40,404,226.83
|
|
-4.73%
|
IOO
|
TheStockAdvisors
|
$43.72
|
$41.65
|
1,860,117
|
$38,736,936.53
|
|
-4.39%
|
MOT
|
The
Tycoon Report
|
$3.87
|
$3.70
|
20,389,160
|
$37,719,946.00
|
|
-5.41%
|
IVZ
|
The
Tycoon Report
|
$13.31
|
$12.59
|
5,398,570
|
$33,983,998.15
|
|
-2.65%
|
ARO
|
The
Tycoon Report
|
$22.29
|
$21.70
|
3,117,295
|
$33,822,650.75
|
|
-3.06%
|
TM
|
Mercury
News
|
$65.45
|
$63.45
|
1,020,199
|
$32,365,813.28
|
|
-10.01%
|
TXT
|
TheStockAdvisors
|
$6.89
|
$6.20
|
9,156,477
|
$28,385,078.70
|
|
-1.83%
|
STX
|
The
Tycoon Report
|
$4.37
|
$4.29
|
12,808,001
|
$27,473,162.15
|
|
-9.82%
|
LVS
|
Stock
Stars
|
$3.36
|
$3.03
|
16,017,603
|
$24,266,668.55
|
|
-6.08%
|
KBR
|
The
Street
|
$14.97
|
$14.06
|
2,720,035
|
$19,121,846.05
|
|
-2.07%
|
AMD
|
Willy
Wizard
|
$2.42
|
$2.37
|
15,592,745
|
$18,477,402.83
|
|
-1.79%
|
IACI
|
Stock
Research Newsletter
|
$15.05
|
$14.78
|
2,485,650
|
$18,368,953.50
|
|
-1.79%
|
IACI
|
Another
Winning Trade
|
$15.05
|
$14.78
|
2,485,650
|
$18,368,953.50
|
|
-2.07%
|
BR
|
Investment
House
|
$16.89
|
$16.54
|
1,725,486
|
$14,269,769.22
|
|
-5.23%
|
GRMN
|
TheStockAdvisors
|
$17.20
|
$16.30
|
1,693,967
|
$13,805,831.05
|
|
-8.24%
|
AIG
|
Stock
Stars
|
$0.85
|
$0.78
|
33,844,208
|
$13,199,241.12
|
|
-3.44%
|
IDCC
|
Willy
Wizard
|
$33.11
|
$31.97
|
753,728
|
$12,048,342.08
|
|
-1.99%
|
BWLD
|
Zacks.com
|
$30.14
|
$29.54
|
801,566
|
$11,839,129.82
|
|
-7.74%
|
VSEA
|
Investment
House
|
$21.07
|
$19.44
|
1,182,483
|
$11,493,734.76
|
|
-2.36%
|
CHT
|
TheStockAdvisors
|
$14.86
|
$14.51
|
1,456,244
|
$10,565,050.22
|
|
-3.36%
|
NUAN
|
Greenbackers
|
$10.12
|
$9.78
|
2,091,557
|
$10,227,713.73
|
|
-2.23%
|
ATHN
|
TheStockAdvisors
|
$35.48
|
$34.69
|
537,230
|
$9,318,254.35
|
|
-2.23%
|
ATHN
|
Investment
House
|
$35.48
|
$34.69
|
537,230
|
$9,318,254.35
|
|
-2.67%
|
AMSC
|
TheStockAdvisors
|
$18.70
|
$18.20
|
801,011
|
$7,289,200.10
|
|
-1.33%
|
GMCR
|
Stock
Research Newsletter
|
$41.40
|
$40.85
|
307,402
|
$6,278,685.85
|
|
-1.33%
|
GMCR
|
Another
Winning Trade
|
$41.40
|
$40.85
|
307,402
|
$6,278,685.85
|
|
-3.09%
|
VCLK
|
Willy
Wizard
|
$7.13
|
$6.91
|
1,426,532
|
$4,928,668.06
|
|
-9.65%
|
SFL
|
TheStockAdvisors
|
$11.40
|
$10.30
|
931,449
|
$4,796,962.35
|
|
-7.02%
|
ETFC
|
Willy
Wizard
|
$1.14
|
$1.06
|
8,452,889
|
$4,480,031.17
|
|
-7.02%
|
ETFC
|
TheStockAdvisors
|
$1.14
|
$1.06
|
8,452,889
|
$4,480,031.17
|
|
-3.74%
|
STAR
|
Hot
Shot Stocks
|
$14.69
|
$14.14
|
604,618
|
$4,274,649.26
|
|
-21.46%
|
YRCW
|
HotOTC.com
|
$4.10
|
$3.22
|
2,601,855
|
$4,188,986.55
|
|
-21.46%
|
YRCW
|
CoolPennyStocks
|
$4.10
|
$3.22
|
2,601,855
|
$4,188,986.55
|
|
-3.84%
|
CUB
|
TheStockAdvisors
|
$30.99
|
$29.80
|
253,453
|
$3,776,449.70
|
|
-4.38%
|
EZPW
|
Zacks.com
|
$13.71
|
$13.11
|
570,922
|
$3,742,393.71
|
|
-11.08%
|
ADCT
|
Stock
Stars
|
$3.61
|
$3.21
|
2,041,284
|
$3,276,260.82
|
|
-3.18%
|
DNDN
|
Willy
Wizard
|
$3.77
|
$3.65
|
1,585,823
|
$2,894,126.98
|
|
-10.39%
|
BBND
|
Small
Cap Investor
|
$5.58
|
$5.00
|
731,206
|
$1,828,015.00
|
|
-4.61%
|
DCP
|
Wall
Street Resources
|
$13.44
|
$12.82
|
271,023
|
$1,737,257.43
|
|
-7.36%
|
DAR
|
Stock
Research Newsletter
|
$5.16
|
$4.78
|
707,191
|
$1,690,186.49
|
|
-7.36%
|
DAR
|
Another
Winning Trade
|
$5.16
|
$4.78
|
707,191
|
$1,690,186.49
|
|
-7.12%
|
SCSC
|
The
Tycoon Report
|
$18.53
|
$17.21
|
187,067
|
$1,609,711.54
|
|
-11.71%
|
BPZ
|
Knobias
|
$4.27
|
$3.77
|
829,779
|
$1,564,133.42
|
|
-6.79%
|
GEX
|
Green
Chip Review
|
$21.20
|
$19.76
|
144,606
|
$1,428,707.28
|
|
-4.37%
|
DHT
|
Wall
Street Resources
|
$6.64
|
$6.35
|
430,017
|
$1,365,303.98
|
|
-4.78%
|
NARA
|
StockEgg.com
|
$3.14
|
$2.99
|
743,064
|
$1,110,880.68
|
|
-0.85%
|
MTXX
|
Zacks.com
|
$18.91
|
$18.75
|
108,009
|
$1,012,584.38
|
|
-14.18%
|
CBAI
|
QualityStocks
|
$0.01
|
$0.01
|
84,524,640
|
$511,374.07
|
|
-5.49%
|
LSG.TO
|
Streetwise
Reports
|
$1.64
|
$1.55
|
635,336
|
$492,385.40
|
|
-10.81%
|
COMV
|
Green
Chip Review
|
$5.55
|
$4.95
|
148,147
|
$366,663.83
|
|
-1.56%
|
IMGN
|
TheStockAdvisors
|
$5.12
|
$5.04
|
145,161
|
$365,805.72
|
|
-3.11%
|
CSI.TO
|
Streetwise
Reports
|
$2.25
|
$2.18
|
328,878
|
$358,477.02
|
|
-8.75%
|
QTWW
|
Red
Chip
|
$0.80
|
$0.73
|
864,300
|
$315,469.50
|
|
-6.72%
|
FEED
|
WallStreet
Grand
|
$1.34
|
$1.25
|
404,385
|
$252,740.63
|
|
-2.53%
|
NOG
|
Wall
Street Resources
|
$3.16
|
$3.08
|
145,748
|
$224,451.92
|
|
-1.53%
|
TREE
|
The
Tycoon Report
|
$3.91
|
$3.85
|
110,311
|
$212,348.68
|
|
-7.77%
|
EMAG
|
Knobias
|
$1.03
|
$0.95
|
433,710
|
$206,012.25
|
|
-4.33%
|
FSC
|
Wall
Street Resources
|
$6.93
|
$6.63
|
40,289
|
$133,558.04
|
|
-20%
|
ENCS
|
HotOTC.com
|
0.001
|
0.0008
|
324,048,448
|
$129,619.38
|
|
-20%
|
ENCS
|
CoolPennyStocks
|
0.001
|
0.0008
|
324,048,448
|
$129,619.38
|
|
-10.90%
|
PROJ
|
Small
Cap Investor
|
$4.31
|
$3.84
|
67,207
|
$129,037.44
|
|
-25.58%
|
MRNA
|
OTC
Picks
|
$0.43
|
$0.32
|
751,379
|
$120,220.64
|
|
-25.58%
|
MRNA
|
Knobias
|
$0.43
|
$0.32
|
751,379
|
$120,220.64
|
|
-7.54%
|
EFSC
|
The
Tycoon Report
|
$11.81
|
$10.92
|
20,303
|
$110,854.38
|
|
-8.33%
|
EFGU
|
XplosiveStocks.com
|
$0.24
|
$0.22
|
939,726
|
$103,369.86
|
|
-8.33%
|
EFGU
|
XplosiveStocks.com
|
$0.24
|
$0.22
|
939,726
|
$103,369.86
|
|
-2.52%
|
ACTG
|
Knobias
|
$3.57
|
$3.48
|
52,569
|
$91,470.06
|
|
-12%
|
SPNG
|
OTC
Picks
|
$0.02
|
$0.01
|
13,347,441
|
$88,093.11
|
|
-3.25%
|
ASYS
|
Wall
Street Resources
|
$3.38
|
$3.27
|
38,173
|
$62,412.86
|
|
-46.15%
|
HESG
|
OTC
Picks
|
0.0013
|
0.0007
|
151,049,488
|
$52,867.32
|
|
-9.57%
|
GCHK
|
SmallCap
Voice
|
$0.47
|
$0.43
|
236,770
|
$50,313.63
|
|
-9.57%
|
GCHK
|
OTC
Picks
|
$0.47
|
$0.43
|
236,770
|
$50,313.63
|
|
-9.57%
|
GCHK
|
OTC
Picks
|
$0.47
|
$0.43
|
236,770
|
$50,313.63
|
|
-9.57%
|
GCHK
|
Boon
Market
|
$0.47
|
$0.43
|
236,770
|
$50,313.63
|
|
-5.19%
|
HWKN
|
Wall
Street Resources
|
$16.17
|
$15.33
|
6149
|
$47,132.09
|
|
-4.76%
|
PCAI
|
OTC
Picks
|
$0.11
|
$0.10
|
692,121
|
$34,606.05
|
|
-53.85%
|
MODC
|
StockEgg.com
|
0.0026
|
0.0012
|
45,362,492
|
$27,217.50
|
|
-53.85%
|
MODC
|
HotOTC.com
|
0.0026
|
0.0012
|
45,362,492
|
$27,217.50
|
|
-53.85%
|
MODC
|
CoolPennyStocks
|
0.0026
|
0.0012
|
45,362,492
|
$27,217.50
|
|
-5.26%
|
GFRE
|
WallStreet
Grand
|
$0.38
|
$0.36
|
132,687
|
$23,883.66
|
|
-2.08%
|
SRSR
|
Microcapalliance
|
$0.02
|
$0.02
|
1,940,390
|
$22,799.58
|
|
-2.86%
|
GOVX
|
Standout
Stocks
|
$0.11
|
$0.10
|
350,059
|
$17,853.01
|
|
-33.33%
|
MGRN
|
OTC
Picks
|
0.0006
|
0.0004
|
84,506,440
|
$16,901.29
|
|
-33.33%
|
MGRN
|
HotOTC.com
|
0.0006
|
0.0004
|
84,506,440
|
$16,901.29
|
|
-33.33%
|
MGRN
|
CoolPennyStocks
|
0.0006
|
0.0004
|
84,506,440
|
$16,901.29
|
|
-3.57%
|
GIX.TO
|
Streetwise
Reports
|
$0.14
|
$0.14
|
242,095
|
$16,341.41
|
|
-16.67%
|
GLCC
|
Willy
Wizard
|
0.0006
|
0.0005
|
61,716,808
|
$15,429.20
|
|
-16.67%
|
GLCC
|
OTC
Reporter
|
0.0006
|
0.0005
|
61,716,808
|
$15,429.20
|
|
-16.67%
|
GLCC
|
OTC
Picks
|
0.0006
|
0.0005
|
61,716,808
|
$15,429.20
|
| |
