|
|
|
+/-
|
SYMB
|
NEWSLETTER
|
PRIOR
|
TODAY
|
VOLUME
|
$
FLOW
|
|
9.17%
|
BAC
|
Investor
Voice
|
$5.56
|
$6.07
|
395,856,224
|
$1,201,423,639.84
|
|
10.20%
|
MS
|
Contrarian
Press
|
$20.79
|
$22.91
|
38,304,436
|
$438,777,314.38
|
|
0.75%
|
CSCO
|
WStreet
Commentary
|
$16.05
|
$16.17
|
46,212,124
|
$373,625,022.54
|
|
0.83%
|
AMAT
|
WStreet
Commentary
|
$9.69
|
$9.77
|
26,077,814
|
$127,390,121.39
|
|
0.83%
|
AMAT
|
Trading
Markets
|
$9.69
|
$9.77
|
26,077,814
|
$127,390,121.39
|
|
12.57%
|
IR
|
Trading
Markets
|
$15.59
|
$17.55
|
9,778,834
|
$85,809,268.35
|
|
6.99%
|
DF
|
Trading
Markets
|
$18.31
|
$19.59
|
7,323,136
|
$71,730,117.12
|
|
0.66%
|
MAR
|
Daily
Wealth
|
$15.05
|
$15.15
|
6,590,174
|
$49,920,568.05
|
|
13.58%
|
RF
|
OTC
Picks
|
$3.24
|
$3.68
|
26,609,366
|
$48,961,233.44
|
|
4.86%
|
DGP
|
Lebed.biz
|
$19.75
|
$20.71
|
4,326,866
|
$44,804,697.43
|
|
4.86%
|
DGP
|
Lebed.biz
|
$19.75
|
$20.71
|
4,326,866
|
$44,804,697.43
|
|
9.62%
|
CCE
|
Trading
Markets
|
$11.95
|
$13.10
|
6,546,150
|
$42,877,282.50
|
|
8.16%
|
TXT
|
TheStockAdvisors
|
$6.25
|
$6.76
|
12,337,404
|
$41,700,425.52
|
|
0.83%
|
FDO
|
Zacks.com
|
$26.66
|
$26.88
|
2,363,976
|
$31,771,837.44
|
|
5.80%
|
UBS
|
Investor
Guide
|
$11.20
|
$11.85
|
5,006,380
|
$29,662,801.50
|
|
1.65%
|
F
|
Willy
Wizard
|
$1.82
|
$1.85
|
30,196,988
|
$27,932,213.90
|
|
14.86%
|
SVR
|
Upside
|
$13.19
|
$15.15
|
2,901,226
|
$21,976,786.95
|
|
1.90%
|
AMD
|
Willy
Wizard
|
$2.11
|
$2.15
|
11,791,316
|
$12,675,664.70
|
|
1.45%
|
MGM
|
Street
Insider
|
$5.52
|
$5.60
|
4,371,148
|
$12,239,214.40
|
|
1.48%
|
GM
|
Willy
Wizard
|
$2.70
|
$2.74
|
8,445,571
|
$11,570,432.27
|
|
1.48%
|
GM
|
Trading
Markets
|
$2.70
|
$2.74
|
8,445,571
|
$11,570,432.27
|
|
1.48%
|
GM
|
Street
Insider
|
$2.70
|
$2.74
|
8,445,571
|
$11,570,432.27
|
|
5.71%
|
NSR
|
Upside
|
$15.60
|
$16.49
|
1,300,423
|
$10,721,987.64
|
|
1.44%
|
ATW
|
Wall
Street Resources
|
$17.31
|
$17.56
|
1,102,864
|
$9,683,145.92
|
|
18.40%
|
YRCW
|
HotOTC.com
|
$2.88
|
$3.41
|
4,174,963
|
$7,118,311.92
|
|
18.40%
|
YRCW
|
CoolPennyStocks
|
$2.88
|
$3.41
|
4,174,963
|
$7,118,311.92
|
|
2.81%
|
MANT
|
Zacks.com
|
$55.84
|
$57.41
|
232,087
|
$6,662,057.34
|
|
1.74%
|
OMTR
|
Wall
Street Resources
|
$10.34
|
$10.52
|
867,986
|
$4,565,606.36
|
|
2.54%
|
ETFC
|
Willy
Wizard
|
$1.18
|
$1.21
|
7,220,394
|
$4,368,338.37
|
|
5.90%
|
LGF
|
Stock
Stars
|
$3.90
|
$4.13
|
2,108,799
|
$4,354,669.94
|
|
0.77%
|
CUB
|
TheStockAdvisors
|
$29.74
|
$29.97
|
248,084
|
$3,717,538.74
|
|
0.33%
|
SNDA
|
Zacks.com
|
$30.09
|
$30.19
|
246,221
|
$3,716,706.00
|
|
6.92%
|
HGSI
|
Momentum
Traders
|
$2.60
|
$2.78
|
2,348,526
|
$3,264,451.14
|
|
6.92%
|
HGSI
|
Greenbackers
|
$2.60
|
$2.78
|
2,348,526
|
$3,264,451.14
|
|
11.90%
|
SIRF
|
QualityStocks
|
$1.68
|
$1.88
|
2,890,526
|
$2,717,094.44
|
|
0.59%
|
TSYS
|
Wall
Street Resources
|
$8.51
|
$8.56
|
553,637
|
$2,369,566.36
|
|
12.84%
|
SIGA
|
HotOTC.com
|
$4.36
|
$4.92
|
948,977
|
$2,334,483.42
|
|
12.84%
|
SIGA
|
CoolPennyStocks
|
$4.36
|
$4.92
|
948,977
|
$2,334,483.42
|
|
2.49%
|
DCP
|
Wall
Street Resources
|
$13.25
|
$13.58
|
316,848
|
$2,151,397.92
|
|
0.16%
|
FRPT
|
Greenbackers
|
$6.17
|
$6.18
|
597,326
|
$1,845,737.34
|
|
12%
|
DROOY
|
Momentum
Traders
|
$8.00
|
$8.96
|
389,278
|
$1,743,965.44
|
|
12%
|
DROOY
|
Lebed.biz
|
$8.00
|
$8.96
|
389,278
|
$1,743,965.44
|
|
1.33%
|
PAR
|
Wall
Street Resources
|
$8.27
|
$8.38
|
257,385
|
$1,078,443.15
|
|
1.25%
|
DHT
|
Wall
Street Resources
|
$6.42
|
$6.50
|
322,854
|
$1,049,275.50
|
|
0.47%
|
BRKS
|
Knobias
|
$4.26
|
$4.28
|
414,913
|
$887,913.82
|
|
6.38%
|
EXXI
|
Penny
Play
|
$0.47
|
$0.50
|
3,020,945
|
$755,236.25
|
|
6.38%
|
EXXI
|
Penny
Play
|
$0.47
|
$0.50
|
3,020,945
|
$755,236.25
|
|
122.22%
|
BBDA
|
OTC
Picks
|
0.0009
|
0.002
|
707,082,176
|
$707,082.18
|
|
122.22%
|
BBDA
|
HotOTC.com
|
0.0009
|
0.002
|
707,082,176
|
$707,082.18
|
|
122.22%
|
BBDA
|
CoolPennyStocks
|
0.0009
|
0.002
|
707,082,176
|
$707,082.18
|
|
122.22%
|
BBDA
|
CoolPennyStocks
|
0.0009
|
0.002
|
707,082,176
|
$707,082.18
|
|
0.69%
|
EPB
|
Zacks.com
|
$17.45
|
$17.57
|
63,709
|
$559,683.57
|
|
28%
|
CRAY
|
OTC
Picks
|
$2.00
|
$2.56
|
375,781
|
$480,999.68
|
|
2.86%
|
ACTC
|
OTC
Picks
|
$0.18
|
$0.18
|
4,495,054
|
$404,554.86
|
|
3.33%
|
APPY
|
Greenbackers
|
$1.80
|
$1.86
|
363,463
|
$338,020.59
|
|
89.19%
|
TSCC
|
Knobias
|
$1.11
|
$2.10
|
294,740
|
$309,477.00
|
|
2.86%
|
GORO
|
QualityStocks
|
$4.90
|
$5.04
|
117,861
|
$297,009.72
|
|
19.33%
|
ISTA
|
HotOTC.com
|
$1.50
|
$1.79
|
261,599
|
$234,131.11
|
|
19.33%
|
ISTA
|
CoolPennyStocks
|
$1.50
|
$1.79
|
261,599
|
$234,131.11
|
|
366.67%
|
AMNE
|
Bull
in Advantage
|
0.003
|
$0.01
|
31,332,872
|
$219,330.10
|
|
20%
|
SFEG
|
The
Green Baron
|
$0.75
|
$0.90
|
388,123
|
$174,655.35
|
|
20%
|
SFEG
|
QualityStocks
|
$0.75
|
$0.90
|
388,123
|
$174,655.35
|
|
4.53%
|
NOG
|
Wall
Street Resources
|
$3.09
|
$3.23
|
102,711
|
$165,878.27
|
|
2.30%
|
FSC
|
Wall
Street Resources
|
$6.96
|
$7.12
|
39,050
|
$139,018.00
|
|
1.74%
|
TREE
|
The
Tycoon Report
|
$4.02
|
$4.09
|
65,754
|
$134,466.93
|
|
28.57%
|
ANX
|
OTC
Picks
|
$0.14
|
$0.18
|
1,489,011
|
$134,010.99
|
|
8.04%
|
ISSC
|
Wall
Street Resources
|
$3.98
|
$4.30
|
56,362
|
$121,178.30
|
|
9.26%
|
ACPW
|
HotOTC.com
|
$0.54
|
$0.59
|
314,595
|
$92,805.53
|
|
9.26%
|
ACPW
|
CoolPennyStocks
|
$0.54
|
$0.59
|
314,595
|
$92,805.53
|
|
1.98%
|
HWKN
|
Wall
Street Resources
|
$15.63
|
$15.94
|
11,594
|
$92,404.18
|
|
2.63%
|
VIT.V
|
Investor
Relations
|
$0.38
|
$0.39
|
435,116
|
$84,847.62
|
|
1.59%
|
ITLN
|
Knobias
|
$3.15
|
$3.20
|
49,256
|
$78,809.60
|
|
19.67%
|
TVL
|
StockEgg.com
|
$0.61
|
$0.73
|
196,714
|
$71,800.61
|
|
1.44%
|
BITI
|
PLR
Invest.com
|
$3.47
|
$3.52
|
30,561
|
$53,787.36
|
|
2.78%
|
MPET
|
Knobias
|
$0.72
|
$0.74
|
140,351
|
$51,929.87
|
|
2.74%
|
KOOL
|
Greenbackers
|
$0.73
|
$0.75
|
122,757
|
$46,033.88
|
|
20%
|
MGH
|
Red
Chip
|
$0.45
|
$0.54
|
148,239
|
$40,024.53
|
|
94.44%
|
DKSC
|
Willy
Wizard
|
0.0036
|
0.007
|
9,682,358
|
$33,888.25
|
|
94.44%
|
DKSC
|
Willy
Wizard
|
0.0036
|
0.007
|
9,682,358
|
$33,888.25
|
|
94.44%
|
DKSC
|
StockEgg.com
|
0.0036
|
0.007
|
9,682,358
|
$33,888.25
|
|
94.44%
|
DKSC
|
OTC
Reporter
|
0.0036
|
0.007
|
9,682,358
|
$33,888.25
|
|
94.44%
|
DKSC
|
OTC
Reporter
|
0.0036
|
0.007
|
9,682,358
|
$33,888.25
|
|
94.44%
|
DKSC
|
OTC
Reporter
|
0.0036
|
0.007
|
9,682,358
|
$33,888.25
|
|
94.44%
|
DKSC
|
OTC
Picks
|
0.0036
|
0.007
|
9,682,358
|
$33,888.25
|
|
94.44%
|
DKSC
|
HotOTC.com
|
0.0036
|
0.007
|
9,682,358
|
$33,888.25
|
|
94.44%
|
DKSC
|
CoolPennyStocks
|
0.0036
|
0.007
|
9,682,358
|
$33,888.25
|
|
35%
|
GWY.V
|
Micro
Cap.com
|
$0.10
|
$0.14
|
455,000
|
$30,712.50
|
|
16.00%
|
THRA
|
OTC
Stock Exchange
|
$0.72
|
$0.83
|
72,782
|
$30,204.53
|
|
0.27%
|
ASYS
|
Wall
Street Resources
|
$3.69
|
$3.70
|
13,922
|
$25,755.70
|
|
1.06%
|
NGBF
|
QualityStocks
|
$0.94
|
$0.95
|
47,520
|
$22,572.00
|
|
28.57%
|
EPCG
|
Bull
in Advantage
|
0.0007
|
0.0009
|
45,701,224
|
$20,565.55
|
|
2.92%
|
OCLS
|
Knobias
|
$1.37
|
$1.41
|
18,675
|
$13,165.88
|
|
2.56%
|
ZAAP
|
Stocks
in the Spotlight
|
$0.20
|
$0.20
|
104,226
|
$10,422.60
|
|
1.55%
|
HDSN
|
Greenbackers
|
$1.29
|
$1.31
|
13,905
|
$9,107.78
|
|
1.05%
|
ERHE
|
QualityStocks
|
$0.19
|
$0.19
|
87,029
|
$8,354.78
|
|
81.82%
|
VLCO
|
Alphatrade
|
$0.06
|
$0.10
|
157,300
|
$7,865.00
|
|
81.82%
|
VLCO
|
Alphatrade
|
$0.06
|
$0.10
|
157,300
|
$7,865.00
|
|
10.99%
|
PVCT
|
PLR
Invest.com
|
$0.91
|
$1.01
|
14,800
|
$7,474.00
|
|
7.84%
|
DCMT
|
Stock
Guru
|
$0.51
|
$0.55
|
26,700
|
$7,342.50
|
|
7.84%
|
DCMT
|
OTC
Picks
|
$0.51
|
$0.55
|
26,700
|
$7,342.50
|
|
40%
|
BCLE
|
Alphatrade
|
$0.05
|
$0.07
|
153,595
|
$5,375.83
|
|
2.63%
|
KNEC
|
Wall
Street Resources
|
$0.38
|
$0.39
|
22,800
|
$4,446.00
|
|
5.56%
|
AERO
|
Knobias
|
$0.36
|
$0.38
|
18,850
|
$3,581.50
|
|
10.34%
|
BLSW
|
Red
Chip
|
$0.58
|
$0.64
|
11,141
|
$3,565.12
|
|
7.69%
|
BEEI
|
Serious
Traders
|
$0.13
|
$0.14
|
43,727
|
$3,060.89
|
|
100%
|
OCFN
|
SmallCap
Voice
|
$0.02
|
$0.04
|
144,089
|
$2,881.78
|
|
100%
|
OCFN
|
Shazamstocks.com
|
$0.02
|
$0.04
|
144,089
|
$2,881.78
|
|
11.11%
|
ORRV
|
Gold
Newscast
|
$0.01
|
$0.01
|
391,300
|
$1,956.50
|
|
4.48%
|
NGNM
|
Hawk
Associates
|
$0.67
|
$0.70
|
5500
|
$1,925.00
|
|
25%
|
DMOI
|
Invest
Source
|
0.002
|
0.0025
|
662,100
|
$827.63
|
|
20%
|
PNTV
|
QualityStocks
|
$0.08
|
$0.09
|
15,100
|
$679.50
|
|
100%
|
HSTH
|
Wall
Street Resources
|
$0.02
|
$0.03
|
28,137
|
$450.19
|
|
80%
|
NCNC
|
Wall
Street Resources
|
$0.05
|
$0.09
|
6000
|
$270.00
|
|
29.03%
|
GSAC
|
Wall
Street Resources
|
$0.02
|
$0.02
|
25,000
|
$250.00
|
|
8.70%
|
JCTCF
|
MicroCap
Gems
|
$4.37
|
$4.75
|
100
|
$237.50
|
|
4.35%
|
CNVC
|
QualityStocks
|
$0.12
|
$0.12
|
300
|
$18.00
|
|
20%
|
CDIV
|
OTC
Reporter
|
0.0005
|
0.0006
|
10,000
|
$3.00
|
|
0%
|
INTC
|
WStreet
Commentary
|
$14.08
|
$14.08
|
57,367,956
|
$403,870,410.24
|
|
0%
|
INTC
|
Street
Insider
|
$14.08
|
$14.08
|
57,367,956
|
$403,870,410.24
|
|
0%
|
INTC
|
Mercury
News
|
$14.08
|
$14.08
|
57,367,956
|
$403,870,410.24
|
|
0%
|
MJN
|
Street
Insider
|
$26.43
|
$26.43
|
21,739,030
|
$287,281,281.45
|
|
0%
|
TNRI
|
OTC
Picks
|
0.0004
|
0.0004
|
253,042,592
|
$50,608.52
|
|
0%
|
EDIG
|
SmallCap
Voice
|
$0.17
|
$0.17
|
506,744
|
$43,073.24
|
|
0%
|
PHMB
|
Cellulose
Ethanol Prod.
|
0.0003
|
0.0003
|
58,908,332
|
$8,836.25
|
|
0%
|
PHMB
|
Cellulose
Ethanol Prod.
|
0.0003
|
0.0003
|
58,908,332
|
$8,836.25
|
|
0%
|
HGLC
|
QualityStocks
|
0.0001
|
0.0001
|
164,376,320
|
$8,218.82
|
|
0%
|
ISCO
|
Standout
Stocks
|
$0.40
|
$0.40
|
34,605
|
$6,921.00
|
|
0%
|
SEVAF
|
Investor
Voice
|
$6.00
|
$6.00
|
1000
|
$3,000.00
|
|
0%
|
MEDT
|
Willy
Wizard
|
0.0047
|
0.0047
|
1,007,999
|
$2,368.80
|
|
0%
|
CABN
|
Red
Chip
|
$0.18
|
$0.18
|
21,082
|
$1,897.38
|
|
0%
|
GTHR
|
Investor
Voice
|
$0.40
|
$0.40
|
8480
|
$1,696.00
|
|
0%
|
ETGF
|
Knobias
|
$0.43
|
$0.43
|
7700
|
$1,655.50
|
|
0%
|
SYMW
|
Hot
Shot Stocks
|
0.0011
|
0.0011
|
2,175,000
|
$1,196.25
|
|
0%
|
SYMW
|
Hot
Shot Stocks
|
0.0011
|
0.0011
|
2,175,000
|
$1,196.25
|
|
0%
|
KBLB
|
QualityStocks
|
$0.25
|
$0.25
|
8000
|
$1,000.00
|
|
0%
|
WCYN
|
Red
Chip
|
$0.14
|
$0.14
|
10,000
|
$700.00
|
|
0%
|
WCYN
|
Red
Chip
|
$0.14
|
$0.14
|
10,000
|
$700.00
|
|
0%
|
DSHL
|
OTC
Reporter
|
$0.03
|
$0.03
|
43,400
|
$651.00
|
|
0%
|
DSHL
|
OTC
Reporter
|
$0.03
|
$0.03
|
43,400
|
$651.00
|
|
0%
|
CXTO
|
Wall
Street Resources
|
$0.02
|
$0.02
|
17,400
|
$156.60
|
|
0%
|
AGWS
|
Wall
Street Resources
|
$0.25
|
$0.25
|
0
|
$0.00
|
|
0%
|
DPAT
|
Knobias
|
$0.08
|
$0.08
|
0
|
$0.00
|
|
0%
|
SCNR
|
Greenbackers
|
0.0001
|
0.0001
|
0
|
$0.00
|
|
-14.52%
|
RIMM
|
The
Street
|
$57.04
|
$48.76
|
81,552,728
|
$1,988,255,508.64
|
|
-0.56%
|
PG
|
Daily
Wealth
|
$51.45
|
$51.16
|
16,390,578
|
$419,270,985.24
|
|
-0.35%
|
MCD
|
Daily
Wealth
|
$57.28
|
$57.08
|
9,575,698
|
$273,290,420.92
|
|
-0.16%
|
ABT
|
The
Tycoon Report
|
$55.79
|
$55.70
|
7,754,633
|
$215,966,529.05
|
|
-12.55%
|
NVDA
|
WStreet
Commentary
|
$9.32
|
$8.15
|
49,579,704
|
$202,037,293.80
|
|
-2.59%
|
CF
|
WStreet
Commentary
|
$53.60
|
$52.21
|
5,887,784
|
$153,700,601.32
|
|
-1.46%
|
ATVI
|
Trading
Markets
|
$9.62
|
$9.48
|
22,638,634
|
$107,307,125.16
|
|
-8.48%
|
DRYS
|
Greenbackers
|
$5.78
|
$5.29
|
35,364,056
|
$93,537,928.12
|
|
-1.97%
|
CERN
|
Upside
|
$36.13
|
$35.42
|
3,220,188
|
$57,029,529.48
|
|
-5.22%
|
Q
|
Willy
Wizard
|
$3.45
|
$3.27
|
26,820,918
|
$43,852,200.93
|
|
-1.43%
|
CMG
|
Trading
Markets
|
$48.11
|
$47.42
|
1,370,440
|
$32,493,132.40
|
|
-4.08%
|
HBAN
|
Greenbackers
|
$1.96
|
$1.88
|
22,738,390
|
$21,374,086.60
|
|
-45.45%
|
SIRI
|
The
Street
|
$0.11
|
$0.06
|
277,600,480
|
$8,328,014.40
|
|
-45.45%
|
SIRI
|
Street
Insider
|
$0.11
|
$0.06
|
277,600,480
|
$8,328,014.40
|
|
-45.45%
|
SIRI
|
Momentum
Traders
|
$0.11
|
$0.06
|
277,600,480
|
$8,328,014.40
|
|
-4.44%
|
JASO
|
QualityStocks
|
$3.15
|
$3.01
|
5,002,529
|
$7,528,806.15
|
|
-1.91%
|
ATHN
|
TheStockAdvisors
|
$35.62
|
$34.94
|
294,679
|
$5,148,042.13
|
|
-0.34%
|
SYNT
|
Upside
|
$20.83
|
$20.76
|
366,431
|
$3,803,553.78
|
|
-43.18%
|
EESO
|
HotOTC.com
|
$0.04
|
$0.03
|
290,601,536
|
$3,632,519.20
|
|
-43.18%
|
EESO
|
HotOTC.com
|
$0.04
|
$0.03
|
290,601,536
|
$3,632,519.20
|
|
-43.18%
|
EESO
|
CoolPennyStocks
|
$0.04
|
$0.03
|
290,601,536
|
$3,632,519.20
|
|
-43.18%
|
EESO
|
CoolPennyStocks
|
$0.04
|
$0.03
|
290,601,536
|
$3,632,519.20
|
|
-44.22%
|
EMAG
|
Stock
Stars
|
$2.51
|
$1.40
|
1,830,505
|
$1,281,353.50
|
|
-6.91%
|
AP
|
Upside
|
$16.21
|
$15.09
|
123,832
|
$934,312.44
|
|
-9.40%
|
OCNF
|
Greenbackers
|
$2.34
|
$2.12
|
823,967
|
$873,405.02
|
|
-10.61%
|
CBAI
|
Standout
Stocks
|
$0.02
|
$0.02
|
49,009,776
|
$392,078.21
|
|
-10.61%
|
CBAI
|
Penny
Play
|
$0.02
|
$0.02
|
49,009,776
|
$392,078.21
|
|
-6.25%
|
THMR
|
Penny
Play
|
$0.10
|
$0.09
|
4,498,332
|
$202,424.94
|
|
-25%
|
BANI
|
XplosiveStocks.com
|
$0.06
|
$0.05
|
6,220,989
|
$139,972.25
|
|
-25%
|
BANI
|
Investor
Voice
|
$0.06
|
$0.05
|
6,220,989
|
$139,972.25
|
|
-25%
|
BANI
|
BestDamn PennyStocks
|
$0.06
|
$0.05
|
6,220,989
|
$139,972.25
|
|
-5%
|
PSPM
|
Shazamstocks.com
|
$0.40
|
$0.38
|
731,154
|
$138,919.26
|
|
-1.05%
|
GCHK
|
StockEgg.com
|
$0.48
|
$0.47
|
412,373
|
$96,907.66
|
|
-1.05%
|
GCHK
|
Beacon
Equity Research
|
$0.48
|
$0.47
|
412,373
|
$96,907.66
|
|
-14.72%
|
SPNG
|
OTC
Picks
|
$0.02
|
$0.01
|
12,720,012
|
$88,404.08
|
|
-20.41%
|
VG
|
Greenbackers
|
$0.49
|
$0.39
|
378,641
|
$73,835.00
|
|
-9.09%
|
WLGC
|
Wall
Street News Alert
|
$0.44
|
$0.40
|
244,872
|
$48,974.40
|
|
-6.14%
|
BWIH
|
OTC
Stock Review
|
$1.14
|
$1.07
|
85,320
|
$45,646.20
|
|
-11.86%
|
GOVX
|
Standout
Stocks
|
$0.12
|
$0.11
|
821,441
|
$43,331.01
|
|
-3.51%
|
LVCA
|
WallStreet
Grand
|
$0.57
|
$0.55
|
145,495
|
$40,011.13
|
|
-3.51%
|
LVCA
|
SmallCap
Voice
|
$0.57
|
$0.55
|
145,495
|
$40,011.13
|
|
-3.51%
|
LVCA
|
Lebed.biz
|
$0.57
|
$0.55
|
145,495
|
$40,011.13
|
|
-0.37%
|
IESC
|
Knobias
|
$8.03
|
$8.00
|
9101
|
$36,404.00
|
|
-9.09%
|
SRGO
|
Willy
Wizard
|
$1.10
|
$1.00
|
71,150
|
$35,575.00
|
|
-9.09%
|
SRGO
|
Willy
Wizard
|
$1.10
|
$1.00
|
71,150
|
$35,575.00
|
|
-9.09%
|
SRGO
|
WallStreet
Grand
|
$1.10
|
$1.00
|
71,150
|
$35,575.00
|
|
-9.09%
|
SRGO
|
Stock
Stars
|
$1.10
|
$1.00
|
71,150
|
$35,575.00
|
|
-9.09%
|
SRGO
|
Stock
Stars
|
$1.10
|
$1.00
|
71,150
|
$35,575.00
|
|
-9.09%
|
SRGO
|
Stock
Stars
|
$1.10
|
$1.00
|
71,150
|
$35,575.00
|
|
-9.09%
|
SRGO
|
Stock
Stars
|
$1.10
|
$1.00
|
71,150
|
$35,575.00
|
|
-2.22%
|
ZILA
|
Stocks
in the Spotlight
|
$0.45
|
$0.44
|
160,166
|
$35,236.52
|
|
-2.22%
|
ZILA
|
OTC
Picks
|
$0.45
|
$0.44
|
160,166
|
$35,236.52
|
|
-6.67%
|
DLKM
|
Standout
Stocks
|
$0.30
|
$0.28
|
237,776
|
$33,288.64
|
|
-12.07%
|
ONEV
|
QualityStocks
|
0.0058
|
0.0051
|
11,157,623
|
$28,451.94
|
|
-12.07%
|
ONEV
|
Penny
Play
|
0.0058
|
0.0051
|
11,157,623
|
$28,451.94
|
|
-7.72%
|
OXBO
|
SmallCap
Voice
|
$0.30
|
$0.28
|
203,440
|
$27,973.00
|
|
-4.35%
|
ESPH
|
Wall
Street Resources
|
$0.23
|
$0.22
|
61,225
|
$6,734.75
|
|
-16.07%
|
LBMH
|
Wall
Street Resources
|
$0.56
|
$0.47
|
26,000
|
$6,110.00
|
|
-4.35%
|
SPKL
|
OTC
Journal
|
$0.23
|
$0.22
|
54,297
|
$5,972.67
|
|
-4.35%
|
SPKL
|
MicroCapPress
|
$0.23
|
$0.22
|
54,297
|
$5,972.67
|
|
-1.85%
|
MHTX
|
Hawk
Associates
|
$0.05
|
$0.05
|
167,700
|
$4,444.05
|
|
-2.38%
|
WYDI
|
SmallCap
Voice
|
$0.08
|
$0.08
|
79,238
|
$3,248.76
|
|
-7.55%
|
ANYT
|
Willy
Wizard
|
$0.05
|
$0.05
|
129,000
|
$3,160.50
|
|
-7.55%
|
ANYT
|
Willy
Wizard
|
$0.05
|
$0.05
|
129,000
|
$3,160.50
|
|
-7.55%
|
ANYT
|
Standout
Stocks
|
$0.05
|
$0.05
|
129,000
|
$3,160.50
|
|
-7.55%
|
ANYT
|
Standout
Stocks
|
$0.05
|
$0.05
|
129,000
|
$3,160.50
|
|
-1.96%
|
UNDT
|
Standout
Stocks
|
0.0051
|
0.005
|
1,083,000
|
$2,707.50
|
|
-10%
|
BZCN
|
Willy
Wizard
|
0.005
|
0.0045
|
1,120,000
|
$2,520.00
|
|
-6.25%
|
GLTC
|
Wall
Street Resources
|
$0.80
|
$0.75
|
6000
|
$2,250.00
|
|
-11.76%
|
EDWY
|
QualityStocks
|
0.0034
|
0.003
|
1,028,000
|
$1,542.00
|
|
-14.29%
|
QMCI
|
QualityStocks
|
$0.07
|
$0.06
|
26,250
|
$787.50
|
|
-14.29%
|
QMCI
|
OTC
Picks
|
$0.07
|
$0.06
|
26,250
|
$787.50
|
|
-7.69%
|
SECT
|
SmallCap
Voice
|
$0.07
|
$0.06
|
21,000
|
$630.00
|
|
-22.86%
|
LLFH
|
SmallCap
Voice
|
$1.75
|
$1.35
|
700
|
$472.50
|
|
-25%
|
RVDO
|
Knobias
|
$0.12
|
$0.09
|
8000
|
$360.00
|
|
-31.67%
|
HLKMF
|
Gold
Newscast
|
$0.40
|
$0.27
|
2000
|
$274.00
|
|
-30.77%
|
APIT
|
OTC
Stock Review
|
$0.13
|
$0.09
|
5100
|
$229.50
|
 |
Copyright 2006-2009 QualityStocks 3370 N. Hayden Rd. Suite 123-591 Scottsdale, AZ 85251 480-308-0703
|
|
|
|
