Wednesday, February 11th 2009 


+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

9.17%

BAC

Investor Voice

$5.56

$6.07

395,856,224

$1,201,423,639.84

10.20%

MS

Contrarian Press

$20.79

$22.91

38,304,436

$438,777,314.38

0.75%

CSCO

WStreet Commentary

$16.05

$16.17

46,212,124

$373,625,022.54

0.83%

AMAT

WStreet Commentary

$9.69

$9.77

26,077,814

$127,390,121.39

0.83%

AMAT

Trading Markets

$9.69

$9.77

26,077,814

$127,390,121.39

12.57%

IR

Trading Markets

$15.59

$17.55

9,778,834

$85,809,268.35

6.99%

DF

Trading Markets

$18.31

$19.59

7,323,136

$71,730,117.12

0.66%

MAR

Daily Wealth

$15.05

$15.15

6,590,174

$49,920,568.05

13.58%

RF

OTC Picks

$3.24

$3.68

26,609,366

$48,961,233.44

4.86%

DGP

Lebed.biz

$19.75

$20.71

4,326,866

$44,804,697.43

4.86%

DGP

Lebed.biz

$19.75

$20.71

4,326,866

$44,804,697.43

9.62%

CCE

Trading Markets

$11.95

$13.10

6,546,150

$42,877,282.50

8.16%

TXT

TheStockAdvisors

$6.25

$6.76

12,337,404

$41,700,425.52

0.83%

FDO

Zacks.com

$26.66

$26.88

2,363,976

$31,771,837.44

5.80%

UBS

Investor Guide

$11.20

$11.85

5,006,380

$29,662,801.50

1.65%

F

Willy Wizard

$1.82

$1.85

30,196,988

$27,932,213.90

14.86%

SVR

Upside

$13.19

$15.15

2,901,226

$21,976,786.95

1.90%

 AMD

Willy Wizard

$2.11

$2.15

11,791,316

$12,675,664.70

1.45%

MGM

Street Insider

$5.52

$5.60

4,371,148

$12,239,214.40

1.48%

GM

Willy Wizard

$2.70

$2.74

8,445,571

$11,570,432.27

1.48%

GM

Trading Markets

$2.70

$2.74

8,445,571

$11,570,432.27

1.48%

GM

Street Insider

$2.70

$2.74

8,445,571

$11,570,432.27

5.71%

NSR

Upside

$15.60

$16.49

1,300,423

$10,721,987.64

1.44%

ATW

Wall Street Resources

$17.31

$17.56

1,102,864

$9,683,145.92

18.40%

YRCW

HotOTC.com

$2.88

$3.41

4,174,963

$7,118,311.92

18.40%

YRCW

CoolPennyStocks

$2.88

$3.41

4,174,963

$7,118,311.92

2.81%

MANT

Zacks.com

$55.84

$57.41

232,087

$6,662,057.34

1.74%

OMTR

Wall Street Resources

$10.34

$10.52

867,986

$4,565,606.36

2.54%

ETFC

Willy Wizard

$1.18

$1.21

7,220,394

$4,368,338.37

5.90%

LGF

Stock Stars

$3.90

$4.13

2,108,799

$4,354,669.94

0.77%

CUB

TheStockAdvisors

$29.74

$29.97

248,084

$3,717,538.74

0.33%

SNDA

Zacks.com

$30.09

$30.19

246,221

$3,716,706.00

6.92%

HGSI

Momentum Traders

$2.60

$2.78

2,348,526

$3,264,451.14

6.92%

HGSI

Greenbackers

$2.60

$2.78

2,348,526

$3,264,451.14

11.90%

SIRF

QualityStocks

$1.68

$1.88

2,890,526

$2,717,094.44

0.59%

TSYS

Wall Street Resources

$8.51

$8.56

553,637

$2,369,566.36

12.84%

SIGA

HotOTC.com

$4.36

$4.92

948,977

$2,334,483.42

12.84%

SIGA

CoolPennyStocks

$4.36

$4.92

948,977

$2,334,483.42

2.49%

DCP

Wall Street Resources

$13.25

$13.58

316,848

$2,151,397.92

0.16%

FRPT

Greenbackers

$6.17

$6.18

597,326

$1,845,737.34

12%

DROOY

Momentum Traders

$8.00

$8.96

389,278

$1,743,965.44

12%

DROOY

Lebed.biz

$8.00

$8.96

389,278

$1,743,965.44

1.33%

PAR

Wall Street Resources

$8.27

$8.38

257,385

$1,078,443.15

1.25%

DHT

Wall Street Resources

$6.42

$6.50

322,854

$1,049,275.50

0.47%

BRKS

Knobias

$4.26

$4.28

414,913

$887,913.82

6.38%

EXXI

Penny Play

$0.47

$0.50

3,020,945

$755,236.25

6.38%

EXXI

Penny Play

$0.47

$0.50

3,020,945

$755,236.25

122.22%

BBDA

OTC Picks

0.0009

0.002

707,082,176

$707,082.18

122.22%

BBDA

HotOTC.com

0.0009

0.002

707,082,176

$707,082.18

122.22%

BBDA

CoolPennyStocks

0.0009

0.002

707,082,176

$707,082.18

122.22%

BBDA

CoolPennyStocks

0.0009

0.002

707,082,176

$707,082.18

0.69%

EPB

Zacks.com

$17.45

$17.57

63,709

$559,683.57

28%

CRAY

OTC Picks

$2.00

$2.56

375,781

$480,999.68

2.86%

 ACTC

OTC Picks

$0.18

$0.18

4,495,054

$404,554.86

3.33%

APPY

Greenbackers

$1.80

$1.86

363,463

$338,020.59

89.19%

TSCC

Knobias

$1.11

$2.10

294,740

$309,477.00

2.86%

GORO

QualityStocks

$4.90

$5.04

117,861

$297,009.72

19.33%

ISTA

HotOTC.com

$1.50

$1.79

261,599

$234,131.11

19.33%

ISTA

CoolPennyStocks

$1.50

$1.79

261,599

$234,131.11

366.67%

AMNE

Bull in Advantage

0.003

$0.01

31,332,872

$219,330.10

20%

 SFEG

The Green Baron

$0.75

$0.90

388,123

$174,655.35

20%

SFEG

QualityStocks

$0.75

$0.90

388,123

$174,655.35

4.53%

NOG

Wall Street Resources

$3.09

$3.23

102,711

$165,878.27

2.30%

FSC

Wall Street Resources

$6.96

$7.12

39,050

$139,018.00

1.74%

TREE

The Tycoon Report

$4.02

$4.09

65,754

$134,466.93

28.57%

ANX

OTC Picks

$0.14

$0.18

1,489,011

$134,010.99

8.04%

ISSC

Wall Street Resources

$3.98

$4.30

56,362

$121,178.30

9.26%

ACPW

HotOTC.com

$0.54

$0.59

314,595

$92,805.53

9.26%

ACPW

CoolPennyStocks

$0.54

$0.59

314,595

$92,805.53

1.98%

HWKN

Wall Street Resources

$15.63

$15.94

11,594

$92,404.18

2.63%

VIT.V

Investor Relations

$0.38

$0.39

435,116

$84,847.62

1.59%

ITLN

Knobias

$3.15

$3.20

49,256

$78,809.60

19.67%

TVL

StockEgg.com

$0.61

$0.73

196,714

$71,800.61

1.44%

BITI

PLR Invest.com

$3.47

$3.52

30,561

$53,787.36

2.78%

MPET

Knobias

$0.72

$0.74

140,351

$51,929.87

2.74%

KOOL

Greenbackers

$0.73

$0.75

122,757

$46,033.88

20%

MGH

Red Chip

$0.45

$0.54

148,239

$40,024.53

94.44%

DKSC

Willy Wizard

0.0036

0.007

9,682,358

$33,888.25

94.44%

DKSC

Willy Wizard

0.0036

0.007

9,682,358

$33,888.25

94.44%

DKSC

StockEgg.com

0.0036

0.007

9,682,358

$33,888.25

94.44%

DKSC

OTC Reporter

0.0036

0.007

9,682,358

$33,888.25

94.44%

DKSC

OTC Reporter

0.0036

0.007

9,682,358

$33,888.25

94.44%

DKSC

OTC Reporter

0.0036

0.007

9,682,358

$33,888.25

94.44%

DKSC

OTC Picks

0.0036

0.007

9,682,358

$33,888.25

94.44%

DKSC

HotOTC.com

0.0036

0.007

9,682,358

$33,888.25

94.44%

DKSC

CoolPennyStocks

0.0036

0.007

9,682,358

$33,888.25

35%

GWY.V

Micro Cap.com

$0.10

$0.14

455,000

$30,712.50

16.00%

THRA

OTC Stock Exchange

$0.72

$0.83

72,782

$30,204.53

0.27%

ASYS

Wall Street Resources

$3.69

$3.70

13,922

$25,755.70

1.06%

NGBF

QualityStocks

$0.94

$0.95

47,520

$22,572.00

28.57%

EPCG

Bull in Advantage

0.0007

0.0009

45,701,224

$20,565.55

2.92%

OCLS

Knobias

$1.37

$1.41

18,675

$13,165.88

2.56%

ZAAP

Stocks in the Spotlight

$0.20

$0.20

104,226

$10,422.60

1.55%

HDSN

Greenbackers

$1.29

$1.31

13,905

$9,107.78

1.05%

ERHE

QualityStocks

$0.19

$0.19

87,029

$8,354.78

81.82%

VLCO

Alphatrade

$0.06

$0.10

157,300

$7,865.00

81.82%

VLCO

Alphatrade

$0.06

$0.10

157,300

$7,865.00

10.99%

PVCT

PLR Invest.com

$0.91

$1.01

14,800

$7,474.00

7.84%

DCMT

Stock Guru

$0.51

$0.55

26,700

$7,342.50

7.84%

DCMT

OTC Picks

$0.51

$0.55

26,700

$7,342.50

40%

BCLE

Alphatrade

$0.05

$0.07

153,595

$5,375.83

2.63%

KNEC

Wall Street Resources

$0.38

$0.39

22,800

$4,446.00

5.56%

AERO

Knobias

$0.36

$0.38

18,850

$3,581.50

10.34%

BLSW

Red Chip

$0.58

$0.64

11,141

$3,565.12

7.69%

BEEI

Serious Traders

$0.13

$0.14

43,727

$3,060.89

100%

OCFN

SmallCap Voice

$0.02

$0.04

144,089

$2,881.78

100%

OCFN

Shazamstocks.com

$0.02

$0.04

144,089

$2,881.78

11.11%

ORRV

Gold Newscast

$0.01

$0.01

391,300

$1,956.50

4.48%

NGNM

Hawk Associates

$0.67

$0.70

5500

$1,925.00

25%

DMOI

Invest Source

0.002

0.0025

662,100

$827.63

20%

PNTV

QualityStocks

$0.08

$0.09

15,100

$679.50

100%

HSTH

Wall Street Resources

$0.02

$0.03

28,137

$450.19

80%

NCNC

Wall Street Resources

$0.05

$0.09

6000

$270.00

29.03%

GSAC

Wall Street Resources

$0.02

$0.02

25,000

$250.00

8.70%

JCTCF

MicroCap Gems

$4.37

$4.75

100

$237.50

4.35%

CNVC

QualityStocks

$0.12

$0.12

300

$18.00

20%

CDIV

OTC Reporter

0.0005

0.0006

10,000

$3.00

0%

INTC

WStreet Commentary

$14.08

$14.08

57,367,956

$403,870,410.24

0%

INTC

Street Insider

$14.08

$14.08

57,367,956

$403,870,410.24

0%

INTC

Mercury News

$14.08

$14.08

57,367,956

$403,870,410.24

0%

 MJN

Street Insider

$26.43

$26.43

21,739,030

$287,281,281.45

0%

TNRI

OTC Picks

0.0004

0.0004

253,042,592

$50,608.52

0%

EDIG

SmallCap Voice

$0.17

$0.17

506,744

$43,073.24

0%

PHMB

Cellulose Ethanol Prod.

0.0003

0.0003

58,908,332

$8,836.25

0%

PHMB

Cellulose Ethanol Prod.

0.0003

0.0003

58,908,332

$8,836.25

0%

HGLC

QualityStocks

0.0001

0.0001

164,376,320

$8,218.82

0%

ISCO

Standout Stocks

$0.40

$0.40

34,605

$6,921.00

0%

SEVAF

Investor Voice

$6.00

$6.00

1000

$3,000.00

0%

MEDT

Willy Wizard

0.0047

0.0047

1,007,999

$2,368.80

0%

CABN

Red Chip

$0.18

$0.18

21,082

$1,897.38

0%

GTHR

Investor Voice

$0.40

$0.40

8480

$1,696.00

0%

 ETGF

Knobias

$0.43

$0.43

7700

$1,655.50

0%

SYMW

Hot Shot Stocks

0.0011

0.0011

2,175,000

$1,196.25

0%

SYMW

Hot Shot Stocks

0.0011

0.0011

2,175,000

$1,196.25

0%

KBLB

QualityStocks

$0.25

$0.25

8000

$1,000.00

0%

WCYN

Red Chip

$0.14

$0.14

10,000

$700.00

0%

WCYN

Red Chip

$0.14

$0.14

10,000

$700.00

0%

DSHL

OTC Reporter

$0.03

$0.03

43,400

$651.00

0%

DSHL

OTC Reporter

$0.03

$0.03

43,400

$651.00

0%

CXTO

Wall Street Resources

$0.02

$0.02

17,400

$156.60

0%

AGWS

Wall Street Resources

$0.25

$0.25

0

$0.00

0%

DPAT

Knobias

$0.08

$0.08

0

$0.00

0%

SCNR

Greenbackers

0.0001

0.0001

0

$0.00

-14.52%

RIMM

The Street

$57.04

$48.76

81,552,728

$1,988,255,508.64

-0.56%

PG

Daily Wealth

$51.45

$51.16

16,390,578

$419,270,985.24

-0.35%

MCD

Daily Wealth

$57.28

$57.08

9,575,698

$273,290,420.92

-0.16%

ABT

The Tycoon Report

$55.79

$55.70

7,754,633

$215,966,529.05

-12.55%

NVDA

WStreet Commentary

$9.32

$8.15

49,579,704

$202,037,293.80

-2.59%

CF

WStreet Commentary

$53.60

$52.21

5,887,784

$153,700,601.32

-1.46%

ATVI

Trading Markets

$9.62

$9.48

22,638,634

$107,307,125.16

-8.48%

 DRYS

Greenbackers

$5.78

$5.29

35,364,056

$93,537,928.12

-1.97%

CERN

Upside

$36.13

$35.42

3,220,188

$57,029,529.48

-5.22%

Q

Willy Wizard

$3.45

$3.27

26,820,918

$43,852,200.93

-1.43%

CMG

Trading Markets

$48.11

$47.42

1,370,440

$32,493,132.40

-4.08%

HBAN

Greenbackers

$1.96

$1.88

22,738,390

$21,374,086.60

-45.45%

SIRI

The Street

$0.11

$0.06

277,600,480

$8,328,014.40

-45.45%

SIRI

Street Insider

$0.11

$0.06

277,600,480

$8,328,014.40

-45.45%

SIRI

Momentum Traders

$0.11

$0.06

277,600,480

$8,328,014.40

-4.44%

JASO

QualityStocks

$3.15

$3.01

5,002,529

$7,528,806.15

-1.91%

ATHN

TheStockAdvisors

$35.62

$34.94

294,679

$5,148,042.13

-0.34%

SYNT

Upside

$20.83

$20.76

366,431

$3,803,553.78

-43.18%

EESO

HotOTC.com

$0.04

$0.03

290,601,536

$3,632,519.20

-43.18%

EESO

HotOTC.com

$0.04

$0.03

290,601,536

$3,632,519.20

-43.18%

EESO

CoolPennyStocks

$0.04

$0.03

290,601,536

$3,632,519.20

-43.18%

EESO

CoolPennyStocks

$0.04

$0.03

290,601,536

$3,632,519.20

-44.22%

EMAG

Stock Stars

$2.51

$1.40

1,830,505

$1,281,353.50

-6.91%

AP

Upside

$16.21

$15.09

123,832

$934,312.44

-9.40%

OCNF

Greenbackers

$2.34

$2.12

823,967

$873,405.02

-10.61%

CBAI

Standout Stocks

$0.02

$0.02

49,009,776

$392,078.21

-10.61%

CBAI

Penny Play

$0.02

$0.02

49,009,776

$392,078.21

-6.25%

THMR

Penny Play

$0.10

$0.09

4,498,332

$202,424.94

-25%

BANI

XplosiveStocks.com

$0.06

$0.05

6,220,989

$139,972.25

-25%

BANI

Investor Voice

$0.06

$0.05

6,220,989

$139,972.25

-25%

BANI

BestDamn PennyStocks

$0.06

$0.05

6,220,989

$139,972.25

-5%

PSPM

Shazamstocks.com

$0.40

$0.38

731,154

$138,919.26

-1.05%

GCHK

StockEgg.com

$0.48

$0.47

412,373

$96,907.66

-1.05%

GCHK

Beacon Equity Research

$0.48

$0.47

412,373

$96,907.66

-14.72%

SPNG

OTC Picks

$0.02

$0.01

12,720,012

$88,404.08

-20.41%

VG

Greenbackers

$0.49

$0.39

378,641

$73,835.00

-9.09%

WLGC

Wall Street News Alert

$0.44

$0.40

244,872

$48,974.40

-6.14%

BWIH

OTC Stock Review

$1.14

$1.07

85,320

$45,646.20

-11.86%

GOVX

Standout Stocks

$0.12

$0.11

821,441

$43,331.01

-3.51%

LVCA

WallStreet Grand

$0.57

$0.55

145,495

$40,011.13

-3.51%

LVCA

SmallCap Voice

$0.57

$0.55

145,495

$40,011.13

-3.51%

LVCA

Lebed.biz

$0.57

$0.55

145,495

$40,011.13

-0.37%

IESC

Knobias

$8.03

$8.00

9101

$36,404.00

-9.09%

SRGO

Willy Wizard

$1.10

$1.00

71,150

$35,575.00

-9.09%

SRGO

Willy Wizard

$1.10

$1.00

71,150

$35,575.00

-9.09%

SRGO

WallStreet Grand

$1.10

$1.00

71,150

$35,575.00

-9.09%

SRGO

Stock Stars

$1.10

$1.00

71,150

$35,575.00

-9.09%

SRGO

Stock Stars

$1.10

$1.00

71,150

$35,575.00

-9.09%

SRGO

Stock Stars

$1.10

$1.00

71,150

$35,575.00

-9.09%

SRGO

Stock Stars

$1.10

$1.00

71,150

$35,575.00

-2.22%

ZILA

Stocks in the Spotlight

$0.45

$0.44

160,166

$35,236.52

-2.22%

 ZILA

OTC Picks

$0.45

$0.44

160,166

$35,236.52

-6.67%

DLKM

Standout Stocks

$0.30

$0.28

237,776

$33,288.64

-12.07%

ONEV

QualityStocks

0.0058

0.0051

11,157,623

$28,451.94

-12.07%

ONEV

Penny Play

0.0058

0.0051

11,157,623

$28,451.94

-7.72%

OXBO

SmallCap Voice

$0.30

$0.28

203,440

$27,973.00

-4.35%

ESPH

Wall Street Resources

$0.23

$0.22

61,225

$6,734.75

-16.07%

LBMH

Wall Street Resources

$0.56

$0.47

26,000

$6,110.00

-4.35%

 SPKL

OTC Journal

$0.23

$0.22

54,297

$5,972.67

-4.35%

SPKL

MicroCapPress

$0.23

$0.22

54,297

$5,972.67

-1.85%

MHTX

Hawk Associates

$0.05

$0.05

167,700

$4,444.05

-2.38%

WYDI

SmallCap Voice

$0.08

$0.08

79,238

$3,248.76

-7.55%

ANYT

Willy Wizard

$0.05

$0.05

129,000

$3,160.50

-7.55%

ANYT

Willy Wizard

$0.05

$0.05

129,000

$3,160.50

-7.55%

ANYT

Standout Stocks

$0.05

$0.05

129,000

$3,160.50

-7.55%

ANYT

Standout Stocks

$0.05

$0.05

129,000

$3,160.50

-1.96%

UNDT

Standout Stocks

0.0051

0.005

1,083,000

$2,707.50

-10%

BZCN

Willy Wizard

0.005

0.0045

1,120,000

$2,520.00

-6.25%

GLTC

Wall Street Resources

$0.80

$0.75

6000

$2,250.00

-11.76%

EDWY

QualityStocks

0.0034

0.003

1,028,000

$1,542.00

-14.29%

QMCI

QualityStocks

$0.07

$0.06

26,250

$787.50

-14.29%

 QMCI

OTC Picks

$0.07

$0.06

26,250

$787.50

-7.69%

SECT

SmallCap Voice

$0.07

$0.06

21,000

$630.00

-22.86%

LLFH

SmallCap Voice

$1.75

$1.35

700

$472.50

-25%

RVDO

Knobias

$0.12

$0.09

8000

$360.00

-31.67%

HLKMF

Gold Newscast

$0.40

$0.27

2000

$274.00

-30.77%

APIT

OTC Stock Review

$0.13

$0.09

5100

$229.50



Copyright 2006-2009 QualityStocks 3370 N. Hayden Rd. Suite 123-591 Scottsdale, AZ 85251 480-308-0703