|
|
|
+/-
|
SYMB
|
NEWSLETTER
|
PRIOR
|
TODAY
|
VOLUME
|
$
FLOW
|
|
1.87%
|
WYE
|
The
Street
|
$43.39
|
$44.20
|
43,772,228
|
$967,366,238.80
|
|
1.09%
|
PFE
|
The
Street
|
$15.65
|
$15.82
|
111,183,352
|
$879,460,314.32
|
|
5.47%
|
GS
|
The
Tycoon Report
|
$74.20
|
$78.26
|
20,437,500
|
$799,719,375.00
|
|
8.33%
|
BAC
|
Street
Insider
|
$6.00
|
$6.50
|
185,539,600
|
$603,003,700.00
|
|
6.61%
|
C
|
The
Street
|
$3.33
|
$3.55
|
173,207,824
|
$307,443,887.60
|
|
3.96%
|
BMY
|
The
Street
|
$22.25
|
$23.13
|
26,233,662
|
$303,392,301.03
|
|
6.89%
|
X
|
Trading
Markets
|
$29.46
|
$31.49
|
18,079,468
|
$284,661,223.66
|
|
9.74%
|
AXP
|
Trading
Markets
|
$15.20
|
$16.68
|
27,665,478
|
$230,730,086.52
|
|
9.74%
|
AXP
|
Barchart.com
|
$15.20
|
$16.68
|
27,665,478
|
$230,730,086.52
|
|
3.66%
|
TXN
|
Barchart.com
|
$14.77
|
$15.31
|
26,903,224
|
$205,944,179.72
|
|
1.52%
|
YHOO
|
Trading
Markets
|
$11.17
|
$11.34
|
30,988,834
|
$175,706,688.78
|
|
15.49%
|
NFLX
|
Greenbackers
|
$30.15
|
$34.82
|
8,588,530
|
$149,526,307.30
|
|
6.78%
|
HSY
|
The
Street
|
$35.10
|
$37.48
|
3,260,554
|
$61,102,781.96
|
|
1.75%
|
YUM
|
Zacks.com
|
$28.62
|
$29.12
|
2,882,466
|
$41,968,704.96
|
|
5.85%
|
STX
|
Stock
Stars
|
$3.42
|
$3.62
|
22,355,238
|
$40,462,980.78
|
|
1.00%
|
URS
|
TheStockAdvisors
|
$36.09
|
$36.45
|
1,765,130
|
$32,169,494.25
|
|
1.55%
|
F
|
Willy
Wizard
|
$1.94
|
$1.97
|
31,005,478
|
$30,540,395.83
|
|
10.41%
|
CRXL
|
Greenbackers
|
$17.49
|
$19.31
|
1,596,796
|
$15,417,065.38
|
|
10.41%
|
CRXL
|
Greenbackers
|
$17.49
|
$19.31
|
1,596,796
|
$15,417,065.38
|
|
6.47%
|
AMD
|
Willy
Wizard
|
$2.01
|
$2.14
|
12,854,688
|
$13,754,516.16
|
|
0.53%
|
SAY
|
StockEgg.com
|
$1.89
|
$1.90
|
11,157,228
|
$10,599,366.60
|
|
1.34%
|
CHT
|
TheStockAdvisors
|
$14.88
|
$15.08
|
573,326
|
$4,322,878.04
|
|
57.14%
|
CTIC
|
Momentum
Traders
|
$0.07
|
$0.11
|
39,587,592
|
$2,177,317.56
|
|
8.33%
|
ANDS
|
Penny
Sleuth
|
$4.80
|
$5.20
|
764,985
|
$1,988,961.00
|
|
45.71%
|
CBAI
|
QualityStocks
|
0.007
|
$0.01
|
343,714,688
|
$1,752,944.91
|
|
2.85%
|
SOLR
|
QualityStocks
|
$3.86
|
$3.97
|
451,513
|
$896,253.31
|
|
3.28%
|
POWL
|
Zacks.com
|
$27.16
|
$28.05
|
53,979
|
$757,055.48
|
|
1.70%
|
VLGEA
|
TheStockAdvisors
|
$27.69
|
$28.16
|
44,163
|
$621,815.04
|
|
3.26%
|
TKTM
|
QualityStocks
|
$6.45
|
$6.66
|
113,622
|
$378,361.26
|
|
8%
|
OXBO
|
SmallCap
Voice
|
$0.25
|
$0.27
|
2,304,782
|
$311,145.57
|
|
3.57%
|
CGLD
|
WallStreet
Grand
|
$0.56
|
$0.58
|
819,425
|
$237,633.25
|
|
3.57%
|
CGLD
|
Standout
Stocks
|
$0.56
|
$0.58
|
819,425
|
$237,633.25
|
|
3.57%
|
CGLD
|
Lebed.biz
|
$0.56
|
$0.58
|
819,425
|
$237,633.25
|
|
10.50%
|
CGYV
|
SmallCap
Network
|
$1.81
|
$2.00
|
225,013
|
$225,013.00
|
|
10.50%
|
CGYV
|
OTC
Journal
|
$1.81
|
$2.00
|
225,013
|
$225,013.00
|
|
10.50%
|
CGYV
|
Beacon
Equity Research
|
$1.81
|
$2.00
|
225,013
|
$225,013.00
|
|
5.58%
|
AKRX
|
Forbes
|
$2.15
|
$2.27
|
191,524
|
$217,379.74
|
|
1.30%
|
NOG
|
Wall
Street Resources
|
$3.07
|
$3.11
|
124,558
|
$193,687.69
|
|
0.33%
|
CALD
|
Stock
Stars
|
$2.99
|
$3.00
|
124,597
|
$186,895.50
|
|
1.22%
|
TARG
|
Penny
Sleuth
|
$2.45
|
$2.48
|
128,749
|
$159,648.76
|
|
13.56%
|
GNTA
|
HotOTC.com
|
0.0059
|
0.0067
|
40,870,744
|
$136,916.99
|
|
0.96%
|
ZAGG
|
Standout
Stocks
|
$1.04
|
$1.05
|
204,929
|
$107,587.73
|
|
0.96%
|
ZAGG
|
SmallCap
Voice
|
$1.04
|
$1.05
|
204,929
|
$107,587.73
|
|
2.22%
|
NSU
|
Lebed.biz
|
$0.90
|
$0.92
|
188,235
|
$86,588.10
|
|
7.33%
|
NXPN
|
SmallCap
Voice
|
$1.16
|
$1.25
|
69,770
|
$43,431.83
|
|
7.33%
|
NXPN
|
OTC
Advisors
|
$1.16
|
$1.25
|
69,770
|
$43,431.83
|
|
11.11%
|
AMOR
|
SpeculatingStocks
|
$0.72
|
$0.80
|
67,571
|
$27,028.40
|
|
11.11%
|
AMOR
|
SpeculatingStocks
|
$0.72
|
$0.80
|
67,571
|
$27,028.40
|
|
0.82%
|
TELOZ
|
Wall
Street Resources
|
$4.88
|
$4.92
|
8547
|
$21,025.62
|
|
29.41%
|
ANYT
|
Willy
Wizard
|
$0.09
|
$0.11
|
271,600
|
$14,938.00
|
|
3.45%
|
GETG
|
SmallCap
Voice
|
$0.58
|
$0.60
|
45,503
|
$13,650.90
|
|
10%
|
ICOP
|
Penny
Sleuth
|
$1.00
|
$1.10
|
20,899
|
$11,494.45
|
|
0.67%
|
QGP
|
Penny
Sleuth
|
$1.50
|
$1.51
|
13,800
|
$10,419.00
|
|
2.26%
|
CALC
|
Penny
Sleuth
|
$1.33
|
$1.36
|
10,614
|
$7,217.52
|
|
21.43%
|
GLTC
|
Wall
Street Resources
|
$0.70
|
$0.85
|
13,620
|
$5,788.50
|
|
3.64%
|
DCMT
|
Stock
Guru
|
$0.55
|
$0.57
|
18,000
|
$5,130.00
|
|
3.64%
|
DCMT
|
Stock
Guru
|
$0.55
|
$0.57
|
18,000
|
$5,130.00
|
|
3.64%
|
DCMT
|
Stock
Guru
|
$0.55
|
$0.57
|
18,000
|
$5,130.00
|
|
3.64%
|
DCMT
|
Stock
Guru
|
$0.55
|
$0.57
|
18,000
|
$5,130.00
|
|
3.64%
|
DCMT
|
OnTheMar
|
$0.55
|
$0.57
|
18,000
|
$5,130.00
|
|
3.64%
|
DCMT
|
AheadoftheBulls
|
$0.55
|
$0.57
|
18,000
|
$5,130.00
|
|
12.50%
|
AVZA
|
Penny
Sleuth
|
$0.16
|
$0.18
|
54,232
|
$4,880.88
|
|
9.52%
|
PWRV
|
Red
Chip
|
$0.21
|
$0.23
|
32,109
|
$3,692.54
|
|
3.85%
|
AESO
|
SmallCap
Voice
|
$0.26
|
$0.27
|
25,225
|
$3,405.38
|
|
7.84%
|
LBMH
|
Wall
Street Resources
|
$0.51
|
$0.55
|
7675
|
$2,110.63
|
|
0.29%
|
ZAP
|
Wall
Street Resources
|
$6.88
|
$6.90
|
600
|
$2,070.00
|
|
14.91%
|
ZOOM
|
Penny
Sleuth
|
$1.61
|
$1.85
|
1100
|
$1,017.50
|
|
100%
|
HSTH
|
Wall
Street Resources
|
$0.01
|
$0.02
|
25,131
|
$251.31
|
|
25%
|
KBLB
|
QualityStocks
|
$0.20
|
$0.25
|
558
|
$69.75
|
|
25%
|
KBLB
|
AccessWallstreet
|
$0.20
|
$0.25
|
558
|
$69.75
|
|
0%
|
UBRG
|
Street
Authority
|
$1.63
|
$1.63
|
547,110
|
$445,894.65
|
|
0%
|
UBRG
|
Standout
Stocks
|
$1.63
|
$1.63
|
547,110
|
$445,894.65
|
|
0%
|
UBRG
|
Lebed.biz
|
$1.63
|
$1.63
|
547,110
|
$445,894.65
|
|
0%
|
UBRG
|
Lebed.biz
|
$1.63
|
$1.63
|
547,110
|
$445,894.65
|
|
0%
|
UBRG
|
Lebed.biz
|
$1.63
|
$1.63
|
547,110
|
$445,894.65
|
|
0%
|
FSC
|
Wall
Street Resources
|
$6.10
|
$6.10
|
23,300
|
$71,065.00
|
|
0%
|
GSPG
|
TradersWorks
|
$0.02
|
$0.02
|
5,089,914
|
$42,500.78
|
|
0%
|
HGLC
|
QualityStocks
|
0.0001
|
0.0001
|
306,217,216
|
$15,310.86
|
|
0%
|
GOVX
|
Standout
Stocks
|
$0.10
|
$0.10
|
203,695
|
$10,184.75
|
|
0%
|
FFEX
|
Wall
Street Resources
|
$4.12
|
$4.12
|
4520
|
$9,311.20
|
|
0%
|
AXVC
|
QualityStocks
|
$0.14
|
$0.14
|
103,650
|
$7,255.50
|
|
0%
|
FMNJ
|
QualityStocks
|
0.0001
|
0.0001
|
79,784,304
|
$3,989.22
|
|
0%
|
MEDT
|
Willy
Wizard
|
0.005
|
0.005
|
1,000,000
|
$2,500.00
|
|
0%
|
COYN
|
QualityStocks
|
$0.25
|
$0.25
|
2300
|
$287.50
|
|
0%
|
ETLC
|
QualityStocks
|
0.002
|
0.002
|
30,000
|
$30.00
|
|
0%
|
CXTO
|
Wall
Street Resources
|
$0.02
|
$0.02
|
2000
|
$18.00
|
|
0%
|
NCNC
|
Wall
Street Resources
|
$0.09
|
$0.09
|
0
|
$0.00
|
|
-3.32%
|
VZ
|
Trading
Markets
|
$30.99
|
$29.96
|
31,250,860
|
$468,137,882.80
|
|
-3.32%
|
VZ
|
Internet.com
Daily
|
$30.99
|
$29.96
|
31,250,860
|
$468,137,882.80
|
|
-2.43%
|
AMGN
|
Trading
Markets
|
$54.41
|
$53.09
|
12,561,969
|
$333,457,467.11
|
|
-2.43%
|
AMGN
|
The
Street
|
$54.41
|
$53.09
|
12,561,969
|
$333,457,467.11
|
|
-1.07%
|
CAT
|
Trading
Markets
|
$32.67
|
$32.32
|
20,273,354
|
$327,617,400.64
|
|
-1.07%
|
CAT
|
Stock
Stars
|
$32.67
|
$32.32
|
20,273,354
|
$327,617,400.64
|
|
-1.07%
|
CAT
|
Investor
Guide
|
$32.67
|
$32.32
|
20,273,354
|
$327,617,400.64
|
|
-2.68%
|
HD
|
Mercury
News
|
$22.73
|
$22.12
|
21,355,626
|
$236,193,223.56
|
|
-3.83%
|
NEM
|
Lebed.biz
|
$43.37
|
$41.71
|
8,912,677
|
$185,873,878.84
|
|
-2.58%
|
AUY
|
Lebed.biz
|
$8.13
|
$7.92
|
16,205,509
|
$64,173,815.64
|
|
-2.01%
|
S
|
The
Street
|
$2.49
|
$2.44
|
40,306,056
|
$49,173,388.32
|
|
-11.17%
|
GERN
|
Today's
Financial News
|
$8.15
|
$7.24
|
11,377,552
|
$41,186,738.24
|
|
-11.17%
|
GERN
|
SpeculatingStocks
|
$8.15
|
$7.24
|
11,377,552
|
$41,186,738.24
|
|
-7.33%
|
SLW
|
Lebed.biz
|
$6.96
|
$6.45
|
12,519,710
|
$40,376,064.75
|
|
-0.42%
|
SLV
|
Lebed.biz
|
$11.90
|
$11.85
|
6,520,065
|
$38,631,385.13
|
|
-4.43%
|
Q
|
Willy
Wizard
|
$3.84
|
$3.67
|
15,339,564
|
$28,148,099.94
|
|
-1.14%
|
DGP
|
Lebed.biz
|
$19.26
|
$19.04
|
2,310,929
|
$22,000,044.08
|
|
-6.72%
|
JBLU
|
QualityStocks
|
$6.70
|
$6.25
|
5,122,551
|
$16,007,971.88
|
|
-18.46%
|
STEM
|
SpeculatingStocks
|
$2.98
|
$2.43
|
11,930,724
|
$14,495,829.66
|
|
-18.46%
|
STEM
|
HotOTC.com
|
$2.98
|
$2.43
|
11,930,724
|
$14,495,829.66
|
|
-0.89%
|
GM
|
Willy
Wizard
|
$3.38
|
$3.35
|
6,129,482
|
$10,266,882.35
|
|
-2.30%
|
ATHN
|
Zacks.com
|
$38.20
|
$37.32
|
537,487
|
$10,029,507.42
|
|
-4.70%
|
EGO
|
Lebed.biz
|
$8.09
|
$7.71
|
2,560,886
|
$9,872,215.53
|
|
-0.07%
|
AMED
|
Zacks.com
|
$44.06
|
$44.03
|
283,257
|
$6,235,902.86
|
|
-1.79%
|
ETFC
|
Willy
Wizard
|
$1.12
|
$1.10
|
9,763,730
|
$5,370,051.50
|
|
-1.79%
|
ETFC
|
Trading
Markets
|
$1.12
|
$1.10
|
9,763,730
|
$5,370,051.50
|
|
-32.76%
|
ACTC
|
StockEgg.com
|
$0.29
|
$0.20
|
46,343,856
|
$4,518,525.96
|
|
-32.76%
|
ACTC
|
Standout
Stocks
|
$0.29
|
$0.20
|
46,343,856
|
$4,518,525.96
|
|
-32.76%
|
ACTC
|
HotOTC.com
|
$0.29
|
$0.20
|
46,343,856
|
$4,518,525.96
|
|
-1.88%
|
NG
|
TradersWorks
|
$2.66
|
$2.61
|
2,663,920
|
$3,476,415.60
|
|
-1.88%
|
NG
|
Greenbackers
|
$2.66
|
$2.61
|
2,663,920
|
$3,476,415.60
|
|
-1.75%
|
LVLT
|
Standout
Stocks
|
$1.14
|
$1.12
|
4,820,071
|
$2,699,239.76
|
|
-5.43%
|
AZK
|
TradersWorks
|
$3.68
|
$3.48
|
464,624
|
$808,445.76
|
|
-1.16%
|
TITN
|
Wall
Street Resources
|
$11.17
|
$11.04
|
123,502
|
$681,731.04
|
|
-13.64%
|
APPY
|
Greenbackers
|
$1.54
|
$1.33
|
857,888
|
$570,495.52
|
|
-52.69%
|
MCET
|
StockEgg.com
|
$0.05
|
$0.03
|
26,805,928
|
$341,775.58
|
|
-52.69%
|
MCET
|
HotOTC.com
|
$0.05
|
$0.03
|
26,805,928
|
$341,775.58
|
|
-4.43%
|
DROOY
|
WallStreet
Grand
|
$6.99
|
$6.68
|
100,336
|
$335,122.24
|
|
-4.43%
|
DROOY
|
Lebed.biz
|
$6.99
|
$6.68
|
100,336
|
$335,122.24
|
|
-1.47%
|
CPTC
|
The
Bull Report
|
$0.34
|
$0.34
|
1,205,404
|
$201,905.17
|
|
-1.47%
|
CPTC
|
StockEgg.com
|
$0.34
|
$0.34
|
1,205,404
|
$201,905.17
|
|
-1.47%
|
CPTC
|
Eco
Stocks
|
$0.34
|
$0.34
|
1,205,404
|
$201,905.17
|
|
-0.24%
|
ASYS
|
Wall
Street Resources
|
$4.17
|
$4.16
|
33,865
|
$70,439.20
|
|
-8%
|
WAVE
|
Penny
Sleuth
|
$0.25
|
$0.23
|
537,067
|
$61,762.71
|
|
-1.14%
|
EDVC
|
Stock
Guru
|
$0.88
|
$0.87
|
64,850
|
$28,209.75
|
|
-1.14%
|
EDVC
|
SmallCap
Voice
|
$0.88
|
$0.87
|
64,850
|
$28,209.75
|
|
-1.33%
|
JADA
|
Invest
Source
|
$3.00
|
$2.96
|
14,900
|
$22,052.00
|
|
-1.24%
|
DDSS
|
QualityStocks
|
$1.61
|
$1.59
|
27,339
|
$21,734.51
|
|
-1.21%
|
MDVX
|
QualityStocks
|
$1.65
|
$1.63
|
24,045
|
$19,596.68
|
|
-1.21%
|
MDVX
|
QualityStocks
|
$1.65
|
$1.63
|
24,045
|
$19,596.68
|
|
-5.26%
|
BEEI
|
Willy
Wizard
|
$0.19
|
$0.18
|
215,724
|
$19,415.16
|
|
-5.26%
|
BEEI
|
OTC
Advisors
|
$0.19
|
$0.18
|
215,724
|
$19,415.16
|
|
-5.26%
|
BEEI
|
Beacon
Equity Research
|
$0.19
|
$0.18
|
215,724
|
$19,415.16
|
|
-23.53%
|
SYMW
|
OTC
Advisors
|
0.0017
|
0.0013
|
23,689,196
|
$15,397.98
|
|
-23.53%
|
SYMW
|
HotOTC.com
|
0.0017
|
0.0013
|
23,689,196
|
$15,397.98
|
|
-2.20%
|
LSBX
|
Wall
Street Resources
|
$7.72
|
$7.55
|
4000
|
$15,100.00
|
|
-12.70%
|
VTLP
|
Stock
Guru
|
$0.06
|
$0.06
|
535,238
|
$14,719.05
|
|
-12.70%
|
VTLP
|
Shazamstocks.com
|
$0.06
|
$0.06
|
535,238
|
$14,719.05
|
|
-16.67%
|
KNEC
|
Wall
Street Resources
|
$0.48
|
$0.40
|
51,500
|
$10,300.00
|
|
-28%
|
ISCO
|
Standout
Stocks
|
$0.50
|
$0.36
|
54,197
|
$9,755.46
|
|
-16.67%
|
GLCC
|
OTC
Reporter
|
0.0006
|
0.0005
|
36,935,516
|
$9,233.88
|
|
-10%
|
CDVT
|
Sizzle
Stocks
|
$0.10
|
$0.09
|
92,200
|
$4,149.00
|
|
-10.39%
|
GRIL
|
Penny
Sleuth
|
$0.77
|
$0.69
|
8700
|
$3,001.50
|
|
-16.67%
|
MEDP
|
AheadoftheBulls
|
0.0012
|
0.001
|
3,326,500
|
$1,663.25
|
|
-2.34%
|
REED
|
QualityStocks
|
$1.28
|
$1.25
|
2100
|
$1,312.50
|
|
-6.25%
|
NASM
|
Penny
Sleuth
|
$0.32
|
$0.30
|
8165
|
$1,224.75
|
|
-60%
|
THRR
|
QualityStocks
|
$0.03
|
$0.01
|
183,500
|
$917.50
|
|
-8.75%
|
UWE.V
|
Streetwise
Reports
|
$0.40
|
$0.37
|
4500
|
$821.25
|
|
-25%
|
DMOI
|
Invest
Source
|
0.004
|
0.003
|
486,254
|
$729.38
|
|
-30%
|
CCRY
|
TradersWorks
|
$0.01
|
0.007
|
175,000
|
$612.50
|
|
-71.43%
|
BEHL
|
Willy
Wizard
|
0.007
|
0.002
|
185,500
|
$185.50
|
 |
Copyright 2006-2009 QualityStocks 3370 N. Hayden Rd. Suite 123-591 Scottsdale, AZ 85251 480-308-0703
|
|
|
|
