Tuesday, January 27th 2009 


+/-

SYMB

NEWSLETTER

PRIOR

TODAY

VOLUME

$ FLOW

1.87%

WYE

The Street

$43.39

$44.20

43,772,228

$967,366,238.80

1.09%

PFE

The Street

$15.65

$15.82

111,183,352

$879,460,314.32

5.47%

GS

The Tycoon Report

$74.20

$78.26

20,437,500

$799,719,375.00

8.33%

BAC

Street Insider

$6.00

$6.50

185,539,600

$603,003,700.00

6.61%

C

The Street

$3.33

$3.55

173,207,824

$307,443,887.60

3.96%

BMY

The Street

$22.25

$23.13

26,233,662

$303,392,301.03

6.89%

X

Trading Markets

$29.46

$31.49

18,079,468

$284,661,223.66

9.74%

AXP

Trading Markets

$15.20

$16.68

27,665,478

$230,730,086.52

9.74%

AXP

Barchart.com

$15.20

$16.68

27,665,478

$230,730,086.52

3.66%

TXN

Barchart.com

$14.77

$15.31

26,903,224

$205,944,179.72

1.52%

YHOO

Trading Markets

$11.17

$11.34

30,988,834

$175,706,688.78

15.49%

NFLX

Greenbackers

$30.15

$34.82

8,588,530

$149,526,307.30

6.78%

HSY

The Street

$35.10

$37.48

3,260,554

$61,102,781.96

1.75%

YUM

Zacks.com

$28.62

$29.12

2,882,466

$41,968,704.96

5.85%

STX

Stock Stars

$3.42

$3.62

22,355,238

$40,462,980.78

1.00%

URS

TheStockAdvisors

$36.09

$36.45

1,765,130

$32,169,494.25

1.55%

F

Willy Wizard

$1.94

$1.97

31,005,478

$30,540,395.83

10.41%

CRXL

Greenbackers

$17.49

$19.31

1,596,796

$15,417,065.38

10.41%

CRXL

Greenbackers

$17.49

$19.31

1,596,796

$15,417,065.38

6.47%

AMD

Willy Wizard

$2.01

$2.14

12,854,688

$13,754,516.16

0.53%

SAY

StockEgg.com

$1.89

$1.90

11,157,228

$10,599,366.60

1.34%

CHT

TheStockAdvisors

$14.88

$15.08

573,326

$4,322,878.04

57.14%

CTIC

Momentum Traders

$0.07

$0.11

39,587,592

$2,177,317.56

8.33%

ANDS

Penny Sleuth

$4.80

$5.20

764,985

$1,988,961.00

45.71%

CBAI

QualityStocks

0.007

$0.01

343,714,688

$1,752,944.91

2.85%

SOLR

QualityStocks

$3.86

$3.97

451,513

$896,253.31

3.28%

POWL

Zacks.com

$27.16

$28.05

53,979

$757,055.48

1.70%

VLGEA

TheStockAdvisors

$27.69

$28.16

44,163

$621,815.04

3.26%

TKTM

QualityStocks

$6.45

$6.66

113,622

$378,361.26

8%

 OXBO

SmallCap Voice

$0.25

$0.27

2,304,782

$311,145.57

3.57%

CGLD

WallStreet Grand

$0.56

$0.58

819,425

$237,633.25

3.57%

CGLD

Standout Stocks

$0.56

$0.58

819,425

$237,633.25

3.57%

CGLD

Lebed.biz

$0.56

$0.58

819,425

$237,633.25

10.50%

CGYV

SmallCap Network

$1.81

$2.00

225,013

$225,013.00

10.50%

CGYV

OTC Journal

$1.81

$2.00

225,013

$225,013.00

10.50%

CGYV

Beacon Equity Research

$1.81

$2.00

225,013

$225,013.00

5.58%

AKRX

Forbes

$2.15

$2.27

191,524

$217,379.74

1.30%

NOG

Wall Street Resources

$3.07

$3.11

124,558

$193,687.69

0.33%

CALD

Stock Stars

$2.99

$3.00

124,597

$186,895.50

1.22%

TARG

Penny Sleuth

$2.45

$2.48

128,749

$159,648.76

13.56%

GNTA

HotOTC.com

0.0059

0.0067

40,870,744

$136,916.99

0.96%

ZAGG

Standout Stocks

$1.04

$1.05

204,929

$107,587.73

0.96%

ZAGG

SmallCap Voice

$1.04

$1.05

204,929

$107,587.73

2.22%

NSU

Lebed.biz

$0.90

$0.92

188,235

$86,588.10

7.33%

NXPN

SmallCap Voice

$1.16

$1.25

69,770

$43,431.83

7.33%

NXPN

OTC Advisors

$1.16

$1.25

69,770

$43,431.83

11.11%

AMOR

SpeculatingStocks

$0.72

$0.80

67,571

$27,028.40

11.11%

AMOR

SpeculatingStocks

$0.72

$0.80

67,571

$27,028.40

0.82%

TELOZ

Wall Street Resources

$4.88

$4.92

8547

$21,025.62

29.41%

ANYT

Willy Wizard

$0.09

$0.11

271,600

$14,938.00

3.45%

GETG

SmallCap Voice

$0.58

$0.60

45,503

$13,650.90

10%

ICOP

Penny Sleuth

$1.00

$1.10

20,899

$11,494.45

0.67%

 QGP

Penny Sleuth

$1.50

$1.51

13,800

$10,419.00

2.26%

CALC

Penny Sleuth

$1.33

$1.36

10,614

$7,217.52

21.43%

GLTC

Wall Street Resources

$0.70

$0.85

13,620

$5,788.50

3.64%

DCMT

Stock Guru

$0.55

$0.57

18,000

$5,130.00

3.64%

DCMT

Stock Guru

$0.55

$0.57

18,000

$5,130.00

3.64%

DCMT

Stock Guru

$0.55

$0.57

18,000

$5,130.00

3.64%

DCMT

Stock Guru

$0.55

$0.57

18,000

$5,130.00

3.64%

DCMT

OnTheMar

$0.55

$0.57

18,000

$5,130.00

3.64%

DCMT

AheadoftheBulls

$0.55

$0.57

18,000

$5,130.00

12.50%

AVZA

Penny Sleuth

$0.16

$0.18

54,232

$4,880.88

9.52%

PWRV

Red Chip

$0.21

$0.23

32,109

$3,692.54

3.85%

AESO

SmallCap Voice

$0.26

$0.27

25,225

$3,405.38

7.84%

LBMH

Wall Street Resources

$0.51

$0.55

7675

$2,110.63

0.29%

ZAP

Wall Street Resources

$6.88

$6.90

600

$2,070.00

14.91%

ZOOM

Penny Sleuth

$1.61

$1.85

1100

$1,017.50

100%

HSTH

Wall Street Resources

$0.01

$0.02

25,131

$251.31

25%

KBLB

QualityStocks

$0.20

$0.25

558

$69.75

25%

KBLB

AccessWallstreet

$0.20

$0.25

558

$69.75

0%

UBRG

Street Authority

$1.63

$1.63

547,110

$445,894.65

0%

UBRG

Standout Stocks

$1.63

$1.63

547,110

$445,894.65

0%

UBRG

Lebed.biz

$1.63

$1.63

547,110

$445,894.65

0%

UBRG

Lebed.biz

$1.63

$1.63

547,110

$445,894.65

0%

UBRG

Lebed.biz

$1.63

$1.63

547,110

$445,894.65

0%

FSC

Wall Street Resources

$6.10

$6.10

23,300

$71,065.00

0%

GSPG

TradersWorks

$0.02

$0.02

5,089,914

$42,500.78

0%

HGLC

QualityStocks

0.0001

0.0001

306,217,216

$15,310.86

0%

GOVX

Standout Stocks

$0.10

$0.10

203,695

$10,184.75

0%

FFEX

Wall Street Resources

$4.12

$4.12

4520

$9,311.20

0%

AXVC

QualityStocks

$0.14

$0.14

103,650

$7,255.50

0%

FMNJ

QualityStocks

0.0001

0.0001

79,784,304

$3,989.22

0%

MEDT

Willy Wizard

0.005

0.005

1,000,000

$2,500.00

0%

COYN

QualityStocks

$0.25

$0.25

2300

$287.50

0%

ETLC

QualityStocks

0.002

0.002

30,000

$30.00

0%

CXTO

Wall Street Resources

$0.02

$0.02

2000

$18.00

0%

NCNC

Wall Street Resources

$0.09

$0.09

0

$0.00

-3.32%

VZ

Trading Markets

$30.99

$29.96

31,250,860

$468,137,882.80

-3.32%

VZ

Internet.com Daily

$30.99

$29.96

31,250,860

$468,137,882.80

-2.43%

AMGN

Trading Markets

$54.41

$53.09

12,561,969

$333,457,467.11

-2.43%

AMGN

The Street

$54.41

$53.09

12,561,969

$333,457,467.11

-1.07%

CAT

Trading Markets

$32.67

$32.32

20,273,354

$327,617,400.64

-1.07%

CAT

Stock Stars

$32.67

$32.32

20,273,354

$327,617,400.64

-1.07%

CAT

Investor Guide

$32.67

$32.32

20,273,354

$327,617,400.64

-2.68%

HD

Mercury News

$22.73

$22.12

21,355,626

$236,193,223.56

-3.83%

NEM

Lebed.biz

$43.37

$41.71

8,912,677

$185,873,878.84

-2.58%

AUY

Lebed.biz

$8.13

$7.92

16,205,509

$64,173,815.64

-2.01%

S

The Street

$2.49

$2.44

40,306,056

$49,173,388.32

-11.17%

GERN

Today's Financial News

$8.15

$7.24

11,377,552

$41,186,738.24

-11.17%

GERN

SpeculatingStocks

$8.15

$7.24

11,377,552

$41,186,738.24

-7.33%

SLW

Lebed.biz

$6.96

$6.45

12,519,710

$40,376,064.75

-0.42%

SLV

Lebed.biz

$11.90

$11.85

6,520,065

$38,631,385.13

-4.43%

Q

Willy Wizard

$3.84

$3.67

15,339,564

$28,148,099.94

-1.14%

DGP

Lebed.biz

$19.26

$19.04

2,310,929

$22,000,044.08

-6.72%

JBLU

QualityStocks

$6.70

$6.25

5,122,551

$16,007,971.88

-18.46%

STEM

SpeculatingStocks

$2.98

$2.43

11,930,724

$14,495,829.66

-18.46%

STEM

HotOTC.com

$2.98

$2.43

11,930,724

$14,495,829.66

-0.89%

GM

Willy Wizard

$3.38

$3.35

6,129,482

$10,266,882.35

-2.30%

ATHN

Zacks.com

$38.20

$37.32

537,487

$10,029,507.42

-4.70%

EGO

Lebed.biz

$8.09

$7.71

2,560,886

$9,872,215.53

-0.07%

AMED

Zacks.com

$44.06

$44.03

283,257

$6,235,902.86

-1.79%

ETFC

Willy Wizard

$1.12

$1.10

9,763,730

$5,370,051.50

-1.79%

ETFC

Trading Markets

$1.12

$1.10

9,763,730

$5,370,051.50

-32.76%

ACTC

StockEgg.com

$0.29

$0.20

46,343,856

$4,518,525.96

-32.76%

ACTC

Standout Stocks

$0.29

$0.20

46,343,856

$4,518,525.96

-32.76%

ACTC

HotOTC.com

$0.29

$0.20

46,343,856

$4,518,525.96

-1.88%

NG

TradersWorks

$2.66

$2.61

2,663,920

$3,476,415.60

-1.88%

NG

Greenbackers

$2.66

$2.61

2,663,920

$3,476,415.60

-1.75%

LVLT

Standout Stocks

$1.14

$1.12

4,820,071

$2,699,239.76

-5.43%

AZK

TradersWorks

$3.68

$3.48

464,624

$808,445.76

-1.16%

TITN

Wall Street Resources

$11.17

$11.04

123,502

$681,731.04

-13.64%

APPY

Greenbackers

$1.54

$1.33

857,888

$570,495.52

-52.69%

MCET

StockEgg.com

$0.05

$0.03

26,805,928

$341,775.58

-52.69%

MCET

HotOTC.com

$0.05

$0.03

26,805,928

$341,775.58

-4.43%

DROOY

WallStreet Grand

$6.99

$6.68

100,336

$335,122.24

-4.43%

DROOY

Lebed.biz

$6.99

$6.68

100,336

$335,122.24

-1.47%

CPTC

The Bull Report

$0.34

$0.34

1,205,404

$201,905.17

-1.47%

CPTC

StockEgg.com

$0.34

$0.34

1,205,404

$201,905.17

-1.47%

CPTC

Eco Stocks

$0.34

$0.34

1,205,404

$201,905.17

-0.24%

ASYS

Wall Street Resources

$4.17

$4.16

33,865

$70,439.20

-8%

WAVE

Penny Sleuth

$0.25

$0.23

537,067

$61,762.71

-1.14%

EDVC

Stock Guru

$0.88

$0.87

64,850

$28,209.75

-1.14%

EDVC

SmallCap Voice

$0.88

$0.87

64,850

$28,209.75

-1.33%

JADA

Invest Source

$3.00

$2.96

14,900

$22,052.00

-1.24%

DDSS

QualityStocks

$1.61

$1.59

27,339

$21,734.51

-1.21%

MDVX

QualityStocks

$1.65

$1.63

24,045

$19,596.68

-1.21%

MDVX

QualityStocks

$1.65

$1.63

24,045

$19,596.68

-5.26%

BEEI

Willy Wizard

$0.19

$0.18

215,724

$19,415.16

-5.26%

BEEI

OTC Advisors

$0.19

$0.18

215,724

$19,415.16

-5.26%

BEEI

Beacon Equity Research

$0.19

$0.18

215,724

$19,415.16

-23.53%

SYMW

OTC Advisors

0.0017

0.0013

23,689,196

$15,397.98

-23.53%

SYMW

HotOTC.com

0.0017

0.0013

23,689,196

$15,397.98

-2.20%

LSBX

Wall Street Resources

$7.72

$7.55

4000

$15,100.00

-12.70%

VTLP

Stock Guru

$0.06

$0.06

535,238

$14,719.05

-12.70%

VTLP

Shazamstocks.com

$0.06

$0.06

535,238

$14,719.05

-16.67%

KNEC

Wall Street Resources

$0.48

$0.40

51,500

$10,300.00

-28%

ISCO

Standout Stocks

$0.50

$0.36

54,197

$9,755.46

-16.67%

GLCC

OTC Reporter

0.0006

0.0005

36,935,516

$9,233.88

-10%

CDVT

Sizzle Stocks

$0.10

$0.09

92,200

$4,149.00

-10.39%

GRIL

Penny Sleuth

$0.77

$0.69

8700

$3,001.50

-16.67%

MEDP

AheadoftheBulls

0.0012

0.001

3,326,500

$1,663.25

-2.34%

REED

QualityStocks

$1.28

$1.25

2100

$1,312.50

-6.25%

NASM

Penny Sleuth

$0.32

$0.30

8165

$1,224.75

-60%

THRR

QualityStocks

$0.03

$0.01

183,500

$917.50

-8.75%

UWE.V

Streetwise Reports

$0.40

$0.37

4500

$821.25

-25%

DMOI

Invest Source

0.004

0.003

486,254

$729.38

-30%

CCRY

TradersWorks

$0.01

0.007

175,000

$612.50

-71.43%

BEHL

Willy Wizard

0.007

0.002

185,500

$185.50



Copyright 2006-2009 QualityStocks 3370 N. Hayden Rd. Suite 123-591 Scottsdale, AZ 85251 480-308-0703